S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Leocor Min (LECRF)

OTC

$0.07-$0.0010 (-1.43%)

Price as of Jun 02, 2026

N/A
Market Cap
41.08%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-9.71%

Low Price$0.06

High Price$0.08
3 Months
+68.46%

Low Price$0.04

High Price$0.08
1 Year
+41.08%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.07	0.07	0.07	0.07	-1.43%	1,000
05/28/2026	0.07	0.07	0.07	0.07	-1.29%	39,000
05/22/2026	0.07	0.07	0.07	0.07	+2.11%	23,000
05/21/2026	0.07	0.07	0.07	0.07	-9.78%	9,000
05/15/2026	0.08	0.08	0.08	0.08	+20.30%	5,000
05/14/2026	0.08	0.08	0.06	0.06	-18.60%	20,350
05/13/2026	0.08	0.08	0.07	0.08	+0.19%	82,373
05/11/2026	0.08	0.08	0.08	0.08	+3.56%	7,500
05/07/2026	0.07	0.07	0.07	0.07	-3.44%	1,000
05/06/2026	0.07	0.08	0.07	0.08	+2.67%	23,380
05/05/2026	0.08	0.08	0.08	0.08	+9.73%	700
04/30/2026	0.07	0.07	0.07	0.07	-7.18%	7,402
04/23/2026	0.07	0.07	0.07	0.07	+14.88%	1,500
04/20/2026	0.06	0.06	0.06	0.06	-1.54%	500
04/17/2026	0.07	0.07	0.07	0.07	-4.69%	7,898
04/15/2026	0.07	0.07	0.07	0.07	-3.09%	4,000
04/13/2026	0.08	0.08	0.07	0.07	+40.68%	1,600
04/08/2026	0.05	0.05	0.05	0.05	-9.37%	159
04/07/2026	0.05	0.06	0.05	0.06	+3.52%	3,540
04/01/2026	0.05	0.05	0.05	0.05	+8.98%	27,000
03/30/2026	0.04	0.05	0.04	0.05	+7.64%	130,534
03/27/2026	0.05	0.05	0.04	0.05	+15.53%	129,278
03/23/2026	0.04	0.04	0.04	0.04	-7.29%	2,503
03/19/2026	0.04	0.04	0.04	0.04	+12.58%	26,000
03/17/2026	0.04	0.04	0.04	0.04	-0.92%	10,147
03/12/2026	0.04	0.04	0.04	0.04	-12.51%	13,200
03/10/2026	0.04	0.04	0.04	0.04	+8.33%	500
03/09/2026	0.04	0.04	0.04	0.04	-17.40%	1,000
02/24/2026	0.05	0.05	0.05	0.05	-9.58%	21,200
02/20/2026	0.05	0.05	0.05	0.05	+3.83%	420
02/18/2026	0.05	0.05	0.05	0.05	+19.45%	500
02/17/2026	0.04	0.04	0.04	0.04	0.00%	10,000
02/12/2026	0.04	0.04	0.04	0.04	+8.50%	12,142
02/11/2026	0.04	0.04	0.04	0.04	-8.88%	30,000
02/10/2026	0.04	0.04	0.04	0.04	-3.98%	6,000
02/09/2026	0.05	0.05	0.05	0.05	-8.92%	58,000
02/05/2026	0.05	0.05	0.05	0.05	-6.43%	19,000
02/04/2026	0.06	0.06	0.05	0.05	-1.01%	704
02/03/2026	0.05	0.05	0.05	0.05	-16.10%	30,118
02/02/2026	0.06	0.06	0.06	0.06	+0.78%	4,000
01/30/2026	0.06	0.06	0.06	0.06	+13.45%	13,788
01/29/2026	0.06	0.06	0.06	0.06	-10.03%	11,675
01/28/2026	0.06	0.06	0.06	0.06	+9.60%	100
01/27/2026	0.06	0.06	0.06	0.06	+0.53%	18,200
01/26/2026	0.06	0.06	0.06	0.06	-8.73%	500
01/23/2026	0.06	0.07	0.06	0.06	-4.80%	12,676
01/22/2026	0.07	0.07	0.07	0.07	-0.03%	2,142
01/21/2026	0.07	0.07	0.06	0.07	+9.37%	8,800
01/20/2026	0.06	0.06	0.06	0.06	+0.17%	6,898
01/15/2026	0.06	0.06	0.06	0.06	+15.41%	10,300
01/14/2026	0.04	0.05	0.04	0.05	+25.82%	59,300
01/12/2026	0.04	0.04	0.04	0.04	+12.86%	229,795
01/09/2026	0.04	0.04	0.04	0.04	-1.22%	10,000
01/02/2026	0.04	0.04	0.04	0.04	-9.76%	67,000
12/31/2025	0.04	0.04	0.03	0.04	+34.43%	34,102
12/30/2025	0.03	0.03	0.03	0.03	-0.65%	390,626
12/29/2025	0.04	0.04	0.03	0.03	-15.54%	1,500
12/23/2025	0.04	0.04	0.04	0.04	+3.86%	3,096
12/22/2025	0.03	0.04	0.03	0.04	+11.11%	20,000
12/19/2025	0.03	0.03	0.03	0.03	-16.22%	4,816
12/18/2025	0.04	0.04	0.04	0.04	+22.48%	1,000
12/12/2025	0.03	0.03	0.03	0.03	-15.43%	7,000
12/11/2025	0.03	0.04	0.03	0.04	+54.47%	625,428
12/10/2025	0.02	0.03	0.02	0.02	-18.97%	60,760
12/09/2025	0.04	0.04	0.03	0.03	0.00%	41,349
12/08/2025	0.03	0.03	0.03	0.03	+4.32%	3,000
12/05/2025	0.03	0.03	0.03	0.03	-26.84%	1,000
12/04/2025	0.04	0.04	0.04	0.04	+2.70%	20,000
12/02/2025	0.04	0.04	0.03	0.04	+18.82%	360,850
11/28/2025	0.03	0.03	0.03	0.03	-11.03%	4,000
11/25/2025	0.03	0.04	0.03	0.04	+17.06%	21,805
11/24/2025	0.03	0.03	0.03	0.03	+1.70%	18,500
11/21/2025	0.03	0.03	0.03	0.03	+1.38%	1,355
11/20/2025	0.03	0.03	0.03	0.03	+1.26%	6,624
11/19/2025	0.03	0.03	0.03	0.03	+18.35%	100
11/17/2025	0.03	0.03	0.02	0.02	-28.51%	45,000
11/14/2025	0.04	0.04	0.03	0.03	-4.65%	1,300
11/13/2025	0.04	0.04	0.04	0.04	-0.56%	7,150
11/12/2025	0.04	0.04	0.04	0.04	-1.19%	750
11/11/2025	0.04	0.04	0.04	0.04	+15.43%	1,000
11/07/2025	0.03	0.03	0.03	0.03	-16.53%	2,000
11/05/2025	0.04	0.04	0.04	0.04	-3.54%	14,000
11/04/2025	0.04	0.04	0.04	0.04	+3.67%	1,000
11/03/2025	0.04	0.04	0.04	0.04	+0.67%	11,201
10/30/2025	0.04	0.04	0.04	0.04	+5.73%	3,500
10/29/2025	0.04	0.04	0.04	0.04	-11.92%	600
10/28/2025	0.04	0.04	0.04	0.04	+22.32%	12,100
10/27/2025	0.03	0.03	0.03	0.03	-18.25%	3,275
10/23/2025	0.04	0.04	0.04	0.04	-6.15%	100
10/21/2025	0.04	0.04	0.04	0.04	+15.82%	5,000
10/20/2025	0.04	0.04	0.04	0.04	+12.54%	2,000
10/16/2025	0.03	0.03	0.03	0.03	-11.86%	200
10/15/2025	0.03	0.04	0.03	0.04	+0.27%	8,450
10/13/2025	0.04	0.04	0.04	0.04	+7.56%	1,500
10/09/2025	0.03	0.03	0.03	0.03	-20.00%	10,000
10/08/2025	0.04	0.04	0.04	0.04	+1.78%	10,000
10/07/2025	0.04	0.04	0.04	0.04	+13.15%	1,250
10/06/2025	0.04	0.04	0.04	0.04	-5.26%	32,000
10/03/2025	0.03	0.04	0.03	0.04	+27.55%	10,835
10/01/2025	0.04	0.04	0.03	0.03	-14.17%	15,200