• $16.0M
    Market Cap
  • -22.49%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -19.58%
    Low Price$1.91
    High Price$2.42
  • 3 Months
    -23.41%
    Low Price$1.78
    High Price$2.42
  • 1 Year
    -22.49%
    Low Price$1.07
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.97
1.97
1.93
1.93
-2.53%
3,635
10/21/2026
1.98
2.01
1.95
1.98
+1.54%
2,879
10/20/2026
1.91
1.97
1.91
1.95
+2.09%
3,908
10/19/2026
1.94
1.99
1.91
1.91
-2.05%
10,903
10/16/2026
1.99
2.00
1.88
1.95
-2.26%
19,759
10/15/2026
1.98
2.04
1.91
2.00
-2.68%
5,317
10/14/2026
2.08
2.09
1.97
2.05
-0.97%
9,308
10/13/2026
2.09
2.10
2.05
2.07
-2.36%
4,367
10/12/2026
2.21
2.21
2.05
2.12
-4.93%
13,884
10/09/2026
2.32
2.38
2.22
2.23
-2.62%
19,402
10/08/2026
2.42
2.42
2.28
2.29
-5.37%
19,222
10/07/2026
2.37
2.44
2.31
2.42
+2.11%
17,911
10/06/2026
2.37
2.37
2.31
2.37
+0.42%
12,940
10/05/2026
2.31
2.37
2.31
2.36
+1.72%
8,604
10/02/2026
2.32
2.37
2.30
2.32
+0.13%
7,496
10/01/2026
2.38
2.38
2.25
2.32
+0.74%
6,075
09/30/2026
2.26
2.38
2.25
2.30
-0.43%
6,822
09/29/2026
2.27
2.31
2.26
2.31
+2.21%
2,187
09/28/2026
2.28
2.31
2.21
2.26
+0.89%
14,030
09/25/2026
2.26
2.33
2.23
2.24
-2.61%
13,517
09/24/2026
2.29
2.33
2.26
2.30
0.00%
5,055
09/23/2026
2.45
2.45
2.27
2.30
-4.17%
11,923
09/22/2026
2.41
2.41
2.25
2.40
+0.42%
81,462
09/21/2026
2.21
2.45
2.21
2.39
+2.58%
27,341
09/18/2026
2.11
2.33
2.09
2.33
+10.95%
26,211
09/17/2026
2.23
2.23
2.09
2.10
-2.33%
5,364
09/16/2026
2.09
2.23
2.09
2.15
0.00%
21,528
09/15/2026
2.12
2.20
2.07
2.15
-0.46%
8,581
09/14/2026
2.15
2.20
2.08
2.16
+0.47%
8,831
09/11/2026
2.15
2.15
2.10
2.15
+1.90%
7,740
09/10/2026
2.12
2.12
2.04
2.11
-1.86%
6,648
09/09/2026
2.06
2.16
2.00
2.15
+5.39%
29,648
09/08/2026
1.94
2.10
1.94
2.04
+3.55%
31,289
09/04/2026
1.92
1.97
1.90
1.97
+4.79%
9,825
09/03/2026
1.96
1.98
1.86
1.88
+0.53%
19,934
09/02/2026
2.03
2.03
1.87
1.87
-6.50%
5,799
09/01/2026
1.91
2.00
1.84
2.00
+4.71%
6,727
08/31/2026
1.87
2.02
1.87
1.91
-4.50%
18,370
08/28/2026
2.03
2.04
1.92
2.00
+1.01%
7,028
08/27/2026
2.00
2.05
1.98
1.98
-1.00%
5,327
08/26/2026
1.95
2.04
1.90
2.00
+3.63%
7,199
08/25/2026
1.95
2.03
1.86
1.93
+4.32%
29,550
08/24/2026
1.93
2.09
1.84
1.85
-3.14%
52,953
08/21/2026
2.13
2.20
1.91
1.91
-9.05%
83,013
08/20/2026
2.12
2.24
2.08
2.10
-6.25%
24,395
08/19/2026
2.29
2.30
2.18
2.24
+1.82%
28,595
08/18/2026
2.25
2.29
2.18
2.20
-1.35%
15,253
08/17/2026
2.30
2.43
2.12
2.23
+0.45%
30,600
08/14/2026
2.16
2.35
2.11
2.22
+4.23%
56,700
08/13/2026
2.30
2.35
2.11
2.13
-11.62%
39,262
08/12/2026
2.17
2.47
2.17
2.41
+13.68%
97,826
08/11/2026
2.22
2.23
2.11
2.12
-0.93%
13,237
08/10/2026
2.21
2.28
2.12
2.14
-3.17%
81,247
08/07/2026
2.14
2.31
2.04
2.21
+3.76%
36,655
08/06/2026
2.06
2.15
2.02
2.13
+1.91%
31,187
08/05/2026
2.10
2.19
2.00
2.09
-0.48%
32,273
08/04/2026
2.21
2.30
2.06
2.10
-4.55%
107,317
08/03/2026
2.12
2.33
2.10
2.20
+3.29%
64,956
07/31/2026
1.99
2.41
1.93
2.13
+9.23%
209,197
07/30/2026
1.78
2.04
1.73
1.95
+9.55%
186,905
07/29/2026
1.82
1.87
1.71
1.78
-5.32%
81,058
07/28/2026
1.88
1.93
1.78
1.88
-4.08%
54,893
07/27/2026
2.19
2.29
1.82
1.96
-8.84%
155,871
07/24/2026
2.41
2.41
2.10
2.15
-11.16%
95,877
07/23/2026
2.41
2.48
2.25
2.42
-3.97%
90,784
07/22/2026
2.51
2.60
2.31
2.52
+0.40%
245,635
07/21/2026
2.87
2.98
2.40
2.51
-8.73%
308,749
07/20/2026
2.77
3.13
2.56
2.75
-8.64%
665,317
07/17/2026
2.45
3.62
2.30
3.01
+22.86%
5,251,089
07/16/2026
2.57
2.94
2.19
2.45
-4.67%
816,848
07/15/2026
2.38
2.71
2.10
2.57
+14.73%
3,156,472
07/14/2026
1.70
2.66
1.58
2.24
+47.37%
44,381,256
07/14/2026
$0.18 Earnings
07/13/2026
1.60
1.64
1.51
1.52
-6.75%
9,296
07/10/2026
1.60
1.64
1.60
1.63
+5.16%
5,193
07/09/2026
1.50
1.65
1.50
1.55
+6.16%
35,887
07/08/2026
1.51
1.61
1.46
1.46
-2.67%
9,713
07/07/2026
1.69
1.73
1.50
1.50
-13.29%
33,732
07/06/2026
1.70
1.74
1.62
1.73
+7.45%
9,542
07/02/2026
1.78
1.78
1.60
1.61
-4.73%
6,041
07/01/2026
1.73
1.80
1.60
1.69
+1.20%
6,189
06/30/2026
1.60
1.70
1.60
1.67
+2.45%
12,569
06/29/2026
1.58
1.68
1.58
1.63
+5.16%
7,820
06/26/2026
1.62
1.66
1.54
1.55
-7.19%
20,284
06/25/2026
1.72
1.84
1.67
1.67
-2.34%
6,459
06/24/2026
1.79
1.79
1.71
1.71
-6.04%
6,018
06/23/2026
1.78
1.85
1.78
1.82
-0.55%
4,185
06/22/2026
1.94
1.96
1.83
1.83
-5.91%
6,980
06/18/2026
1.90
1.98
1.86
1.95
+4.57%
7,551
06/17/2026
1.84
1.86
1.72
1.86
+0.54%
17,710
06/16/2026
1.88
1.97
1.85
1.85
-4.15%
3,391
06/15/2026
1.95
2.07
1.92
1.93
+1.58%
16,103
06/12/2026
1.76
2.04
1.76
1.90
+4.40%
25,896
06/11/2026
1.83
1.85
1.65
1.82
-1.09%
17,092
06/10/2026
1.84
1.84
1.58
1.84
-2.13%
88,405
06/09/2026
1.89
2.09
1.64
1.88
+0.53%
182,585
06/08/2026
1.87
1.93
1.83
1.87
+1.63%
13,215
06/05/2026
1.91
2.04
1.71
1.84
-5.15%
23,611
06/04/2026
1.89
2.06
1.89
1.94
-0.51%
14,145
06/03/2026
2.10
2.32
1.95
1.95
-6.70%
21,692