• $17.8M
    Market Cap
  • 12.57%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +1.42%
    Low Price$1.85
    High Price$2.24
  • 3 Months
    +18.13%
    Low Price$1.46
    High Price$3.01
  • 1 Year
    +12.57%
    Low Price$1.07
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.15
2.15
2.10
2.15
+1.90%
7,740
09/10/2026
2.12
2.12
2.04
2.11
-1.86%
6,648
09/09/2026
2.06
2.16
2.00
2.15
+5.39%
29,648
09/08/2026
1.94
2.10
1.94
2.04
+3.55%
31,289
09/04/2026
1.92
1.97
1.90
1.97
+4.79%
9,825
09/03/2026
1.96
1.98
1.86
1.88
+0.53%
19,934
09/02/2026
2.03
2.03
1.87
1.87
-6.50%
5,799
09/01/2026
1.91
2.00
1.84
2.00
+4.71%
6,727
08/31/2026
1.87
2.02
1.87
1.91
-4.50%
18,370
08/28/2026
2.03
2.04
1.92
2.00
+1.01%
7,028
08/27/2026
2.00
2.05
1.98
1.98
-1.00%
5,327
08/26/2026
1.95
2.04
1.90
2.00
+3.63%
7,199
08/25/2026
1.95
2.03
1.86
1.93
+4.32%
29,550
08/24/2026
1.93
2.09
1.84
1.85
-3.14%
52,953
08/21/2026
2.13
2.20
1.91
1.91
-9.05%
83,013
08/20/2026
2.12
2.24
2.08
2.10
-6.25%
24,395
08/19/2026
2.29
2.30
2.18
2.24
+1.82%
28,595
08/18/2026
2.25
2.29
2.18
2.20
-1.35%
15,253
08/17/2026
2.30
2.43
2.12
2.23
+0.45%
30,600
08/14/2026
2.16
2.35
2.11
2.22
+4.23%
56,700
08/13/2026
2.30
2.35
2.11
2.13
-11.62%
39,262
08/12/2026
2.17
2.47
2.17
2.41
+13.68%
97,826
08/11/2026
2.22
2.23
2.11
2.12
-0.93%
13,237
08/10/2026
2.21
2.28
2.12
2.14
-3.17%
81,247
08/07/2026
2.14
2.31
2.04
2.21
+3.76%
36,655
08/06/2026
2.06
2.15
2.02
2.13
+1.91%
31,187
08/05/2026
2.10
2.19
2.00
2.09
-0.48%
32,273
08/04/2026
2.21
2.30
2.06
2.10
-4.55%
107,317
08/03/2026
2.12
2.33
2.10
2.20
+3.29%
64,956
07/31/2026
1.99
2.41
1.93
2.13
+9.23%
209,197
07/30/2026
1.78
2.04
1.73
1.95
+9.55%
186,905
07/29/2026
1.82
1.87
1.71
1.78
-5.32%
81,058
07/28/2026
1.88
1.93
1.78
1.88
-4.08%
54,893
07/27/2026
2.19
2.29
1.82
1.96
-8.84%
155,871
07/24/2026
2.41
2.41
2.10
2.15
-11.16%
95,877
07/23/2026
2.41
2.48
2.25
2.42
-3.97%
90,784
07/22/2026
2.51
2.60
2.31
2.52
+0.40%
245,635
07/21/2026
2.87
2.98
2.40
2.51
-8.73%
308,749
07/20/2026
2.77
3.13
2.56
2.75
-8.64%
665,317
07/17/2026
2.45
3.62
2.30
3.01
+22.86%
5,251,089
07/16/2026
2.57
2.94
2.19
2.45
-4.67%
816,848
07/15/2026
2.38
2.71
2.10
2.57
+14.73%
3,156,472
07/14/2026
1.70
2.66
1.58
2.24
+47.37%
44,381,256
07/14/2026
$0.18 Earnings
07/13/2026
1.60
1.64
1.51
1.52
-6.75%
9,296
07/10/2026
1.60
1.64
1.60
1.63
+5.16%
5,193
07/09/2026
1.50
1.65
1.50
1.55
+6.16%
35,887
07/08/2026
1.51
1.61
1.46
1.46
-2.67%
9,713
07/07/2026
1.69
1.73
1.50
1.50
-13.29%
33,732
07/06/2026
1.70
1.74
1.62
1.73
+7.45%
9,542
07/02/2026
1.78
1.78
1.60
1.61
-4.73%
6,041
07/01/2026
1.73
1.80
1.60
1.69
+1.20%
6,189
06/30/2026
1.60
1.70
1.60
1.67
+2.45%
12,569
06/29/2026
1.58
1.68
1.58
1.63
+5.16%
7,820
06/26/2026
1.62
1.66
1.54
1.55
-7.19%
20,284
06/25/2026
1.72
1.84
1.67
1.67
-2.34%
6,459
06/24/2026
1.79
1.79
1.71
1.71
-6.04%
6,018
06/23/2026
1.78
1.85
1.78
1.82
-0.55%
4,185
06/22/2026
1.94
1.96
1.83
1.83
-5.91%
6,980
06/18/2026
1.90
1.98
1.86
1.95
+4.57%
7,551
06/17/2026
1.84
1.86
1.72
1.86
+0.54%
17,710
06/16/2026
1.88
1.97
1.85
1.85
-4.15%
3,391
06/15/2026
1.95
2.07
1.92
1.93
+1.58%
16,103
06/12/2026
1.76
2.04
1.76
1.90
+4.40%
25,896
06/11/2026
1.83
1.85
1.65
1.82
-1.09%
17,092
06/10/2026
1.84
1.84
1.58
1.84
-2.13%
88,405
06/09/2026
1.89
2.09
1.64
1.88
+0.53%
182,585
06/08/2026
1.87
1.93
1.83
1.87
+1.63%
13,215
06/05/2026
1.91
2.04
1.71
1.84
-5.15%
23,611
06/04/2026
1.89
2.06
1.89
1.94
-0.51%
14,145
06/03/2026
2.10
2.32
1.95
1.95
-6.70%
21,692
06/02/2026
2.09
2.34
2.00
2.09
+1.95%
32,096
06/01/2026
2.20
2.28
1.98
2.05
-9.29%
51,299
05/29/2026
2.34
2.39
2.21
2.26
-4.24%
32,232
05/28/2026
2.24
2.40
2.12
2.36
+5.12%
36,197
05/27/2026
2.30
2.38
2.20
2.25
-0.22%
14,797
05/26/2026
2.36
2.40
2.17
2.25
-6.25%
34,165
05/22/2026
2.22
2.40
2.20
2.40
+12.68%
76,444
05/21/2026
2.23
2.24
2.12
2.13
-0.47%
23,329
05/20/2026
2.09
2.25
2.06
2.14
+3.88%
30,510
05/19/2026
1.91
2.21
1.81
2.06
+11.35%
79,188
05/18/2026
2.11
2.12
1.74
1.85
-8.42%
94,730
05/15/2026
2.34
2.34
2.00
2.02
-14.77%
58,209
05/14/2026
2.35
2.45
2.28
2.37
+2.60%
38,439
05/13/2026
2.50
2.61
2.24
2.31
-2.12%
94,421
05/12/2026
2.42
2.68
2.34
2.36
-1.26%
120,113
05/11/2026
2.13
2.49
2.05
2.39
+14.90%
100,108
05/08/2026
2.06
2.29
2.00
2.08
+2.46%
45,832
05/07/2026
2.08
2.37
2.01
2.03
-0.98%
128,727
05/06/2026
1.82
2.10
1.75
2.05
+12.64%
120,155
05/05/2026
1.71
1.95
1.67
1.82
+6.43%
124,905
05/04/2026
1.79
1.86
1.62
1.71
-5.00%
106,441
05/01/2026
1.58
1.84
1.58
1.80
+11.80%
49,228
04/30/2026
1.63
1.69
1.61
1.61
-2.42%
2,452
04/29/2026
1.58
1.65
1.54
1.65
+1.85%
14,477
04/28/2026
1.63
1.67
1.55
1.62
-2.70%
17,696
04/27/2026
1.65
1.69
1.61
1.67
+2.15%
27,181
04/24/2026
1.38
1.80
1.38
1.63
+18.12%
149,027
04/23/2026
1.35
1.40
1.35
1.38
0.00%
4,583
04/22/2026
1.38
1.40
1.30
1.38
0.00%
6,400