• $12.6M
    Market Cap
  • -41.76%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -20.00%
    Low Price$1.46
    High Price$1.95
  • 3 Months
    +25.62%
    Low Price$1.21
    High Price$2.40
  • 1 Year
    -41.76%
    Low Price$1.07
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.60
1.64
1.51
1.52
-6.75%
9,296
07/10/2026
1.60
1.64
1.60
1.63
+5.16%
5,193
07/09/2026
1.50
1.65
1.50
1.55
+6.16%
35,887
07/08/2026
1.51
1.61
1.46
1.46
-2.67%
9,713
07/07/2026
1.69
1.73
1.50
1.50
-13.29%
33,732
07/06/2026
1.70
1.74
1.62
1.73
+7.45%
9,542
07/02/2026
1.78
1.78
1.60
1.61
-4.73%
6,041
07/01/2026
1.73
1.80
1.60
1.69
+1.20%
6,189
06/30/2026
1.60
1.70
1.60
1.67
+2.45%
12,569
06/29/2026
1.58
1.68
1.58
1.63
+5.16%
7,820
06/26/2026
1.62
1.66
1.54
1.55
-7.19%
20,284
06/25/2026
1.72
1.84
1.67
1.67
-2.34%
6,459
06/24/2026
1.79
1.79
1.71
1.71
-6.04%
6,018
06/23/2026
1.78
1.85
1.78
1.82
-0.55%
4,185
06/22/2026
1.94
1.96
1.83
1.83
-5.91%
6,980
06/18/2026
1.90
1.98
1.86
1.95
+4.57%
7,551
06/17/2026
1.84
1.86
1.72
1.86
+0.54%
17,710
06/16/2026
1.88
1.97
1.85
1.85
-4.15%
3,391
06/15/2026
1.95
2.07
1.92
1.93
+1.58%
16,103
06/12/2026
1.76
2.04
1.76
1.90
+4.40%
25,896
06/11/2026
1.83
1.85
1.65
1.82
-1.09%
17,092
06/10/2026
1.84
1.84
1.58
1.84
-2.13%
88,405
06/09/2026
1.89
2.09
1.64
1.88
+0.53%
182,585
06/08/2026
1.87
1.93
1.83
1.87
+1.63%
13,215
06/05/2026
1.91
2.04
1.71
1.84
-5.15%
23,611
06/04/2026
1.89
2.06
1.89
1.94
-0.51%
14,145
06/03/2026
2.10
2.32
1.95
1.95
-6.70%
21,692
06/02/2026
2.09
2.34
2.00
2.09
+1.95%
32,096
06/01/2026
2.20
2.28
1.98
2.05
-9.29%
51,299
05/29/2026
2.34
2.39
2.21
2.26
-4.24%
32,232
05/28/2026
2.24
2.40
2.12
2.36
+5.12%
36,197
05/27/2026
2.30
2.38
2.20
2.25
-0.22%
14,797
05/26/2026
2.36
2.40
2.17
2.25
-6.25%
34,165
05/22/2026
2.22
2.40
2.20
2.40
+12.68%
76,444
05/21/2026
2.23
2.24
2.12
2.13
-0.47%
23,329
05/20/2026
2.09
2.25
2.06
2.14
+3.88%
30,510
05/19/2026
1.91
2.21
1.81
2.06
+11.35%
79,188
05/18/2026
2.11
2.12
1.74
1.85
-8.42%
94,730
05/15/2026
2.34
2.34
2.00
2.02
-14.77%
58,209
05/14/2026
2.35
2.45
2.28
2.37
+2.60%
38,439
05/13/2026
2.50
2.61
2.24
2.31
-2.12%
94,421
05/12/2026
2.42
2.68
2.34
2.36
-1.26%
120,113
05/11/2026
2.13
2.49
2.05
2.39
+14.90%
100,108
05/08/2026
2.06
2.29
2.00
2.08
+2.46%
45,832
05/07/2026
2.08
2.37
2.01
2.03
-0.98%
128,727
05/06/2026
1.82
2.10
1.75
2.05
+12.64%
120,155
05/05/2026
1.71
1.95
1.67
1.82
+6.43%
124,905
05/04/2026
1.79
1.86
1.62
1.71
-5.00%
106,441
05/01/2026
1.58
1.84
1.58
1.80
+11.80%
49,228
04/30/2026
1.63
1.69
1.61
1.61
-2.42%
2,452
04/29/2026
1.58
1.65
1.54
1.65
+1.85%
14,477
04/28/2026
1.63
1.67
1.55
1.62
-2.70%
17,696
04/27/2026
1.65
1.69
1.61
1.67
+2.15%
27,181
04/24/2026
1.38
1.80
1.38
1.63
+18.12%
149,027
04/23/2026
1.35
1.40
1.35
1.38
0.00%
4,583
04/22/2026
1.38
1.40
1.30
1.38
0.00%
6,400
04/21/2026
1.41
1.43
1.38
1.38
-0.72%
3,067
04/20/2026
1.42
1.42
1.35
1.39
-2.11%
5,666
04/17/2026
1.25
1.43
1.25
1.42
+14.52%
30,903
04/16/2026
1.23
1.27
1.23
1.24
+2.48%
6,590
04/15/2026
1.24
1.27
1.21
1.21
-0.82%
8,945
04/14/2026
1.26
1.28
1.20
1.22
+0.83%
23,323
04/14/2026
-$0.07 Earnings
04/13/2026
1.35
1.35
1.20
1.21
-5.47%
26,119
04/10/2026
1.32
1.37
1.26
1.28
-1.54%
25,485
04/09/2026
1.25
1.59
1.25
1.30
-0.26%
80,150
04/08/2026
1.16
1.33
1.16
1.30
+6.84%
4,689
04/07/2026
1.24
1.29
1.22
1.22
-0.81%
3,057
04/06/2026
1.20
1.25
1.17
1.23
+1.65%
12,676
04/02/2026
1.09
1.21
1.09
1.21
-6.92%
20,175
04/01/2026
1.32
1.40
1.28
1.30
+4.00%
7,496
03/31/2026
1.15
1.25
1.15
1.25
+17.03%
12,641
03/30/2026
1.21
1.26
1.01
1.07
-12.09%
9,272
03/27/2026
1.20
1.22
1.20
1.22
+0.60%
911
03/26/2026
1.26
1.26
1.21
1.21
-2.60%
5,071
03/25/2026
1.33
1.33
1.22
1.24
-2.36%
10,672
03/24/2026
1.24
1.39
1.24
1.27
+2.42%
30,833
03/23/2026
1.12
1.27
1.12
1.24
+11.71%
17,019
03/20/2026
1.17
1.19
1.11
1.11
-6.72%
23,384
03/19/2026
1.20
1.26
1.15
1.19
-10.53%
45,374
03/18/2026
1.37
1.41
1.31
1.33
-5.00%
36,447
03/17/2026
1.40
1.41
1.40
1.40
0.00%
2,871
03/16/2026
1.49
1.49
1.40
1.40
-3.90%
7,577
03/13/2026
1.42
1.47
1.42
1.46
+2.59%
8,374
03/12/2026
1.48
1.48
1.42
1.42
-6.58%
6,772
03/11/2026
1.49
1.56
1.49
1.52
+2.77%
4,741
03/10/2026
1.43
1.48
1.43
1.48
+2.00%
5,100
03/09/2026
1.50
1.50
1.45
1.45
0.00%
4,745
03/06/2026
1.44
1.52
1.43
1.45
-6.45%
13,011
03/05/2026
1.47
1.56
1.44
1.55
+4.86%
13,016
03/04/2026
1.48
1.49
1.45
1.48
+2.29%
2,370
03/03/2026
1.45
1.48
1.42
1.45
-0.33%
11,604
03/02/2026
1.50
1.50
1.45
1.45
-2.68%
4,189
02/27/2026
1.54
1.54
1.49
1.49
-1.97%
17,610
02/26/2026
1.56
1.56
1.52
1.52
-2.56%
3,605
02/25/2026
1.48
1.62
1.48
1.56
0.00%
20,991
02/24/2026
1.63
1.63
1.56
1.56
-0.70%
1,976
02/23/2026
1.57
1.57
1.57
1.57
-0.57%
3,233
02/20/2026
1.52
1.61
1.52
1.58
+1.28%
7,736
02/19/2026
1.61
1.61
1.55
1.56
-2.45%
12,192