• $242.5M
    Market Cap
  • 56.30%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    +31.07%
    Low Price$7.82
    High Price$11.76
  • 3 Months
    +19.73%
    Low Price$7.82
    High Price$11.76
  • 1 Year
    +59.53%
    Low Price$3.40
    High Price$11.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.87
11.36
10.61
10.80
+0.84%
77,831
06/01/2026
10.73
11.23
10.70
10.71
-1.83%
67,330
05/29/2026
11.57
11.88
10.71
10.91
-7.23%
56,308
05/28/2026
9.95
11.77
9.94
11.76
+18.67%
111,122
05/27/2026
9.61
10.20
9.52
9.91
+1.95%
83,303
05/26/2026
9.31
10.33
9.26
9.72
+3.40%
156,825
05/22/2026
9.50
9.88
9.05
9.40
-0.53%
68,313
05/21/2026
10.00
10.09
9.00
9.45
-0.63%
97,459
05/20/2026
8.94
9.96
8.94
9.51
+7.46%
79,734
05/19/2026
8.39
9.08
8.39
8.85
+1.37%
57,823
05/18/2026
8.73
9.10
8.43
8.73
+0.23%
55,156
05/15/2026
8.11
9.10
8.11
8.71
+10.96%
127,301
05/14/2026
7.80
8.16
7.40
7.85
+0.38%
55,313
05/13/2026
7.94
8.02
7.82
7.82
-2.25%
41,006
05/12/2026
7.85
8.07
7.68
8.00
+1.14%
63,867
05/11/2026
8.09
8.28
7.85
7.91
-0.88%
68,342
05/08/2026
8.00
8.13
7.91
7.98
-0.25%
7,762
05/07/2026
8.31
8.31
7.68
8.00
-1.84%
72,707
05/07/2026
-$0.16 Earnings
05/06/2026
8.15
8.32
8.00
8.15
-0.24%
61,323
05/05/2026
8.13
8.50
8.13
8.17
-0.85%
63,634
05/04/2026
8.18
8.43
8.01
8.24
-0.96%
55,889
05/01/2026
8.28
8.70
8.28
8.32
+1.09%
25,117
04/30/2026
8.29
8.45
8.02
8.23
-2.14%
46,025
04/29/2026
8.35
8.62
8.30
8.41
-0.83%
16,819
04/28/2026
8.33
8.73
8.27
8.48
+1.68%
19,660
04/27/2026
8.01
8.56
8.01
8.34
+2.46%
19,105
04/24/2026
8.58
8.75
8.14
8.14
-2.75%
15,713
04/23/2026
8.57
8.96
8.29
8.37
-4.23%
11,502
04/22/2026
8.79
9.00
8.66
8.74
-0.23%
28,119
04/21/2026
8.42
8.80
8.16
8.76
+5.63%
41,922
04/20/2026
8.17
8.47
8.17
8.29
-0.08%
14,770
04/17/2026
8.68
8.68
8.30
8.30
-3.04%
20,194
04/16/2026
8.49
8.60
8.15
8.56
+3.13%
36,788
04/15/2026
8.41
8.46
8.16
8.30
-0.84%
61,528
04/14/2026
8.59
8.59
8.22
8.37
+0.24%
24,734
04/13/2026
8.38
8.60
8.29
8.35
-1.12%
11,497
04/10/2026
8.77
8.77
8.16
8.45
-4.58%
39,400
04/09/2026
8.60
8.87
8.39
8.85
+3.63%
18,844
04/08/2026
8.93
9.00
8.51
8.54
-2.73%
29,348
04/07/2026
8.54
9.11
8.40
8.78
+2.81%
41,189
04/06/2026
8.19
9.08
8.19
8.54
+3.77%
12,936
04/02/2026
8.23
8.52
8.11
8.23
-2.26%
49,530
04/01/2026
8.43
8.62
8.09
8.42
-2.21%
75,320
03/31/2026
8.94
9.29
8.53
8.61
-1.71%
75,426
03/30/2026
8.68
8.95
8.30
8.76
+3.06%
43,673
03/27/2026
8.89
8.89
8.44
8.50
-2.35%
69,412
03/26/2026
8.40
8.83
8.37
8.71
+3.63%
34,777
03/25/2026
8.49
9.00
8.23
8.40
+2.56%
50,621
03/24/2026
8.44
8.65
8.19
8.19
-2.85%
36,760
03/23/2026
8.03
8.63
7.78
8.43
+6.04%
92,287
03/20/2026
8.55
8.84
7.78
7.95
-6.69%
208,570
03/19/2026
8.61
8.99
8.47
8.52
-0.81%
91,284
03/18/2026
8.79
8.80
8.37
8.59
-3.70%
86,673
03/17/2026
9.07
9.51
8.91
8.92
-1.98%
60,692
03/16/2026
9.44
9.50
9.10
9.10
-3.40%
83,390
03/13/2026
8.96
9.65
8.96
9.42
+5.61%
161,960
03/12/2026
9.24
9.50
8.92
8.92
-3.57%
128,917
03/11/2026
9.06
9.47
8.76
9.25
+5.35%
117,117
03/10/2026
8.67
9.18
8.35
8.78
+1.97%
126,796
03/09/2026
9.67
9.88
8.41
8.61
-11.05%
167,557
03/06/2026
8.95
9.81
8.84
9.68
+7.32%
233,028
03/05/2026
9.13
9.74
8.78
9.02
-1.64%
127,603
03/04/2026
8.85
9.35
8.57
9.17
+2.57%
140,574
03/03/2026
9.20
9.97
8.58
8.94
-4.89%
156,194
03/02/2026
8.70
9.46
8.56
9.40
+8.17%
210,855
02/27/2026
8.86
9.33
8.63
8.69
+0.12%
86,634
02/26/2026
8.72
9.20
8.34
8.68
-1.03%
123,001
02/25/2026
8.75
9.00
8.41
8.77
+0.46%
61,492
02/24/2026
8.50
8.96
8.13
8.73
+4.55%
89,076
02/23/2026
8.60
9.50
7.56
8.35
-3.13%
122,116
02/20/2026
8.94
9.30
8.27
8.62
-2.60%
123,441
02/19/2026
7.40
9.33
7.40
8.85
+22.92%
205,887
02/18/2026
7.01
7.37
7.01
7.20
+1.69%
49,874
02/17/2026
7.22
7.38
6.65
7.08
+2.61%
63,527
02/13/2026
6.55
7.31
6.40
6.90
+4.07%
61,476
02/12/2026
6.74
7.00
6.40
6.63
-2.50%
53,417
02/11/2026
5.99
7.01
5.94
6.80
+21.65%
94,305
02/10/2026
5.25
6.17
5.09
5.59
+6.48%
55,622
02/10/2026
-$0.92 Earnings
02/09/2026
5.31
5.60
5.25
5.25
-0.57%
59,625
02/06/2026
5.41
5.54
5.01
5.28
-4.52%
51,035
02/05/2026
5.49
5.57
5.26
5.53
-1.43%
25,371
02/04/2026
5.34
5.63
5.32
5.61
+2.75%
43,877
02/03/2026
5.39
5.50
5.15
5.46
-0.55%
32,284
02/02/2026
5.25
5.65
5.15
5.49
+4.17%
44,036
01/30/2026
5.08
5.60
5.06
5.27
+2.13%
28,194
01/29/2026
5.38
5.40
5.10
5.16
-4.62%
17,751
01/28/2026
5.57
5.60
5.22
5.41
-3.39%
86,774
01/27/2026
5.37
5.67
5.18
5.60
+0.18%
14,849
01/26/2026
5.40
5.69
5.36
5.59
+1.82%
50,889
01/23/2026
5.70
5.70
5.43
5.49
-2.05%
14,000
01/22/2026
5.55
5.67
5.26
5.61
-0.27%
28,756
01/21/2026
5.34
5.62
5.20
5.62
+7.46%
21,609
01/20/2026
5.07
5.41
5.07
5.23
+2.75%
27,224
01/16/2026
5.10
5.26
5.05
5.09
+1.50%
55,151
01/15/2026
4.96
5.33
4.96
5.02
+1.31%
33,231
01/14/2026
4.99
5.15
4.60
4.95
-1.98%
115,177
01/13/2026
4.83
5.10
4.79
5.05
+2.33%
40,306
01/12/2026
4.93
5.05
4.78
4.94
-1.30%
24,603