• $171.8M
    Market Cap
  • 59.51%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -9.74%
    Low Price$7.47
    High Price$9.34
  • 3 Months
    -5.29%
    Low Price$7.47
    High Price$11.76
  • 1 Year
    +59.51%
    Low Price$3.40
    High Price$11.76
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
7.77
8.15
7.50
7.88
+1.94%
62,502
07/31/2026
7.56
7.94
7.30
7.73
+1.18%
58,774
07/30/2026
7.85
7.97
7.61
7.64
-3.17%
15,218
07/29/2026
7.37
8.01
6.85
7.89
-0.63%
140,859
07/28/2026
7.60
8.00
7.58
7.94
+1.93%
39,267
07/27/2026
7.50
7.94
7.40
7.79
+4.28%
72,974
07/24/2026
7.63
7.80
7.45
7.47
-1.71%
23,699
07/23/2026
7.96
8.13
7.57
7.60
-5.71%
38,539
07/22/2026
7.79
8.25
7.79
8.06
+2.81%
78,902
07/21/2026
7.94
8.30
7.17
7.84
+0.77%
48,227
07/20/2026
7.85
8.03
7.60
7.78
-1.02%
63,037
07/17/2026
7.88
8.13
7.83
7.86
-1.26%
31,037
07/16/2026
8.53
8.53
7.90
7.96
-2.33%
47,323
07/15/2026
7.87
8.18
7.63
8.15
+4.22%
70,961
07/14/2026
7.89
8.00
7.29
7.82
-0.64%
78,977
07/13/2026
8.20
8.31
7.84
7.87
-2.96%
42,103
07/10/2026
8.33
8.39
7.72
8.11
-2.64%
47,799
07/09/2026
8.92
8.96
8.21
8.33
-7.13%
86,852
07/08/2026
9.39
9.69
8.55
8.97
-3.96%
168,353
07/07/2026
9.33
9.91
8.95
9.34
+1.41%
150,977
07/06/2026
8.81
9.33
8.74
9.21
+5.50%
64,245
07/02/2026
8.83
8.87
8.55
8.73
-0.68%
32,018
07/01/2026
8.96
9.14
8.75
8.79
-1.90%
25,410
06/30/2026
9.53
9.53
8.86
8.96
-4.98%
76,067
06/29/2026
9.15
9.49
8.83
9.43
+4.66%
65,503
06/26/2026
8.57
9.17
8.57
9.01
+4.40%
773,298
06/25/2026
8.70
9.29
8.50
8.63
-1.26%
58,353
06/24/2026
8.90
9.08
8.59
8.74
-3.53%
67,134
06/23/2026
8.53
9.15
8.53
9.06
+1.00%
30,362
06/22/2026
9.45
9.45
8.89
8.97
-3.34%
45,552
06/18/2026
9.05
9.41
8.79
9.28
+2.43%
49,014
06/17/2026
9.62
9.96
8.69
9.06
-5.13%
100,403
06/16/2026
9.42
9.75
9.01
9.55
-0.21%
85,755
06/15/2026
9.81
10.13
9.55
9.57
-3.14%
44,475
06/12/2026
10.31
10.61
9.77
9.88
-3.98%
56,849
06/11/2026
10.41
10.72
9.59
10.29
+0.78%
147,727
06/10/2026
10.61
11.05
10.21
10.21
-1.73%
36,620
06/09/2026
10.62
11.21
10.38
10.39
-2.72%
33,157
06/08/2026
10.43
11.00
10.43
10.68
+3.09%
47,251
06/05/2026
10.96
11.13
10.31
10.36
-5.82%
49,893
06/04/2026
10.69
11.42
10.69
11.00
+3.09%
86,378
06/03/2026
10.76
11.01
10.28
10.67
-1.20%
68,020
06/02/2026
10.87
11.36
10.61
10.80
+0.84%
77,831
06/01/2026
10.73
11.23
10.70
10.71
-1.83%
67,330
05/29/2026
11.57
11.88
10.71
10.91
-7.23%
56,308
05/28/2026
9.95
11.77
9.94
11.76
+18.67%
111,122
05/27/2026
9.61
10.20
9.52
9.91
+1.95%
83,303
05/26/2026
9.31
10.33
9.26
9.72
+3.40%
156,825
05/22/2026
9.50
9.88
9.05
9.40
-0.53%
68,313
05/21/2026
10.00
10.09
9.00
9.45
-0.63%
97,459
05/20/2026
8.94
9.96
8.94
9.51
+7.46%
79,734
05/19/2026
8.39
9.08
8.39
8.85
+1.37%
57,823
05/18/2026
8.73
9.10
8.43
8.73
+0.23%
55,156
05/15/2026
8.11
9.10
8.11
8.71
+10.96%
127,301
05/14/2026
7.80
8.16
7.40
7.85
+0.38%
55,313
05/13/2026
7.94
8.02
7.82
7.82
-2.25%
41,006
05/12/2026
7.85
8.07
7.68
8.00
+1.14%
63,867
05/11/2026
8.09
8.28
7.85
7.91
-0.88%
68,342
05/08/2026
8.00
8.13
7.91
7.98
-0.25%
7,762
05/07/2026
8.31
8.31
7.68
8.00
-1.84%
72,707
05/07/2026
-$0.16 Earnings
05/06/2026
8.15
8.32
8.00
8.15
-0.24%
61,323
05/05/2026
8.13
8.50
8.13
8.17
-0.85%
63,634
05/04/2026
8.18
8.43
8.01
8.24
-0.96%
55,889
05/01/2026
8.28
8.70
8.28
8.32
+1.09%
25,117
04/30/2026
8.29
8.45
8.02
8.23
-2.14%
46,025
04/29/2026
8.35
8.62
8.30
8.41
-0.83%
16,819
04/28/2026
8.33
8.73
8.27
8.48
+1.68%
19,660
04/27/2026
8.01
8.56
8.01
8.34
+2.46%
19,105
04/24/2026
8.58
8.75
8.14
8.14
-2.75%
15,713
04/23/2026
8.57
8.96
8.29
8.37
-4.23%
11,502
04/22/2026
8.79
9.00
8.66
8.74
-0.23%
28,119
04/21/2026
8.42
8.80
8.16
8.76
+5.63%
41,922
04/20/2026
8.17
8.47
8.17
8.29
-0.08%
14,770
04/17/2026
8.68
8.68
8.30
8.30
-3.04%
20,194
04/16/2026
8.49
8.60
8.15
8.56
+3.13%
36,788
04/15/2026
8.41
8.46
8.16
8.30
-0.84%
61,528
04/14/2026
8.59
8.59
8.22
8.37
+0.24%
24,734
04/13/2026
8.38
8.60
8.29
8.35
-1.12%
11,497
04/10/2026
8.77
8.77
8.16
8.45
-4.58%
39,400
04/09/2026
8.60
8.87
8.39
8.85
+3.63%
18,844
04/08/2026
8.93
9.00
8.51
8.54
-2.73%
29,348
04/07/2026
8.54
9.11
8.40
8.78
+2.81%
41,189
04/06/2026
8.19
9.08
8.19
8.54
+3.77%
12,936
04/02/2026
8.23
8.52
8.11
8.23
-2.26%
49,530
04/01/2026
8.43
8.62
8.09
8.42
-2.21%
75,320
03/31/2026
8.94
9.29
8.53
8.61
-1.71%
75,426
03/30/2026
8.68
8.95
8.30
8.76
+3.06%
43,673
03/27/2026
8.89
8.89
8.44
8.50
-2.35%
69,412
03/26/2026
8.40
8.83
8.37
8.71
+3.63%
34,777
03/25/2026
8.49
9.00
8.23
8.40
+2.56%
50,621
03/24/2026
8.44
8.65
8.19
8.19
-2.85%
36,760
03/23/2026
8.03
8.63
7.78
8.43
+6.04%
92,287
03/20/2026
8.55
8.84
7.78
7.95
-6.69%
208,570
03/19/2026
8.61
8.99
8.47
8.52
-0.81%
91,284
03/18/2026
8.79
8.80
8.37
8.59
-3.70%
86,673
03/17/2026
9.07
9.51
8.91
8.92
-1.98%
60,692
03/16/2026
9.44
9.50
9.10
9.10
-3.40%
83,390
03/13/2026
8.96
9.65
8.96
9.42
+5.61%
161,960
03/12/2026
9.24
9.50
8.92
8.92
-3.57%
128,917