2m 2m 2m 2m 2m 2m 2m
LEE ENTERPRISES (LEE)
NASDAQ
$6.63-$0.08 (-1.27%)
Price as of Oct 02, 2026 4:15 PM EDT- $149.6MMarket Cap
- 26.13%1-Year Change
- PublishingIndustry
LEE ENTERPRISES (LEE)
$6.63-$0.08 (-1.27%)
- 1 Month-16.33%Low Price$6.71High Price$8.13
- 3 Months-23.14%Low Price$6.71High Price$9.34
- 1 Year+26.13%Low Price$3.40High Price$11.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.94 | 6.95 | 6.53 | 6.71 | -1.90% | 52,251 |
10/01/2026 | 6.95 | 6.95 | 6.75 | 6.84 | -1.58% | 24,166 |
09/30/2026 | 7.20 | 7.20 | 6.89 | 6.95 | -3.47% | 21,242 |
09/29/2026 | 6.73 | 7.24 | 6.73 | 7.20 | +5.88% | 34,739 |
09/28/2026 | 6.81 | 6.81 | 6.65 | 6.80 | +0.15% | 25,270 |
09/25/2026 | 6.86 | 7.01 | 6.54 | 6.79 | -0.59% | 33,637 |
09/24/2026 | 6.74 | 6.99 | 6.74 | 6.83 | +0.59% | 50,395 |
09/23/2026 | 7.30 | 7.41 | 6.77 | 6.79 | -7.62% | 31,274 |
09/22/2026 | 7.29 | 7.37 | 6.92 | 7.35 | +2.08% | 55,941 |
09/21/2026 | 7.33 | 7.45 | 7.15 | 7.20 | -1.77% | 28,947 |
09/18/2026 | 7.25 | 7.44 | 7.09 | 7.33 | +1.66% | 143,812 |
09/17/2026 | 7.31 | 7.46 | 7.15 | 7.21 | -1.50% | 18,075 |
09/16/2026 | 7.39 | 7.49 | 7.20 | 7.32 | -0.95% | 23,951 |
09/15/2026 | 7.48 | 7.56 | 7.31 | 7.39 | -1.99% | 28,413 |
09/14/2026 | 7.67 | 7.75 | 7.43 | 7.54 | -1.95% | 14,825 |
09/11/2026 | 7.45 | 7.70 | 7.34 | 7.69 | +3.50% | 39,466 |
09/10/2026 | 7.51 | 7.79 | 7.31 | 7.43 | -1.85% | 40,673 |
09/09/2026 | 7.83 | 8.10 | 7.46 | 7.57 | -1.43% | 49,416 |
09/08/2026 | 8.07 | 8.14 | 7.61 | 7.68 | -5.54% | 32,107 |
09/04/2026 | 7.97 | 8.43 | 7.93 | 8.13 | +1.75% | 7,892 |
09/03/2026 | 8.12 | 8.27 | 7.93 | 7.99 | -0.37% | 57,593 |
09/02/2026 | 7.98 | 8.16 | 7.84 | 8.02 | +2.69% | 34,632 |
09/01/2026 | 7.97 | 7.97 | 7.65 | 7.81 | -2.37% | 46,238 |
08/31/2026 | 8.43 | 8.43 | 7.89 | 8.00 | -4.42% | 27,800 |
08/28/2026 | 8.28 | 8.62 | 8.27 | 8.37 | +1.33% | 31,835 |
08/27/2026 | 8.04 | 8.47 | 8.04 | 8.26 | -0.12% | 15,425 |
08/26/2026 | 8.47 | 8.55 | 8.24 | 8.27 | -2.48% | 34,502 |
08/25/2026 | 8.24 | 8.52 | 8.20 | 8.48 | +2.98% | 43,111 |
08/24/2026 | 8.16 | 8.40 | 8.11 | 8.24 | +0.67% | 10,554 |
08/21/2026 | 8.46 | 8.46 | 8.00 | 8.18 | -3.08% | 28,729 |
08/20/2026 | 8.19 | 8.59 | 8.12 | 8.44 | +3.18% | 71,093 |
08/19/2026 | 8.18 | 8.32 | 8.13 | 8.18 | +1.61% | 34,668 |
08/18/2026 | 8.23 | 8.23 | 7.99 | 8.05 | -2.31% | 14,929 |
08/17/2026 | 8.58 | 8.75 | 8.20 | 8.24 | -3.40% | 46,175 |
08/14/2026 | 8.14 | 8.67 | 8.10 | 8.53 | +5.05% | 78,817 |
08/13/2026 | 8.09 | 8.23 | 8.09 | 8.12 | -0.37% | 13,317 |
08/12/2026 | 8.10 | 8.15 | 7.95 | 8.15 | +0.62% | 17,641 |
08/11/2026 | 8.08 | 8.23 | 8.04 | 8.10 | -0.37% | 25,069 |
08/10/2026 | 8.22 | 8.29 | 8.01 | 8.13 | -0.73% | 29,723 |
08/07/2026 | 9.30 | 9.30 | 8.00 | 8.19 | +0.86% | 35,408 |
08/06/2026 | 8.10 | 8.16 | 7.92 | 8.12 | +1.88% | 47,408 |
08/06/2026 |
$0.21 Earnings | |||||
08/05/2026 | 8.00 | 8.24 | 7.94 | 7.97 | -2.21% | 66,247 |
08/04/2026 | 7.82 | 8.34 | 7.82 | 8.15 | +3.43% | 59,014 |
08/03/2026 | 7.77 | 8.15 | 7.50 | 7.88 | +1.94% | 62,502 |
07/31/2026 | 7.56 | 7.94 | 7.30 | 7.73 | +1.18% | 58,774 |
07/30/2026 | 7.85 | 7.97 | 7.61 | 7.64 | -3.17% | 15,218 |
07/29/2026 | 7.37 | 8.01 | 6.85 | 7.89 | -0.63% | 140,859 |
07/28/2026 | 7.60 | 8.00 | 7.58 | 7.94 | +1.93% | 39,267 |
07/27/2026 | 7.50 | 7.94 | 7.40 | 7.79 | +4.28% | 72,974 |
07/24/2026 | 7.63 | 7.80 | 7.45 | 7.47 | -1.71% | 23,699 |
07/23/2026 | 7.96 | 8.13 | 7.57 | 7.60 | -5.71% | 38,539 |
07/22/2026 | 7.79 | 8.25 | 7.79 | 8.06 | +2.81% | 78,902 |
07/21/2026 | 7.94 | 8.30 | 7.17 | 7.84 | +0.77% | 48,227 |
07/20/2026 | 7.85 | 8.03 | 7.60 | 7.78 | -1.02% | 63,037 |
07/17/2026 | 7.88 | 8.13 | 7.83 | 7.86 | -1.26% | 31,037 |
07/16/2026 | 8.53 | 8.53 | 7.90 | 7.96 | -2.33% | 47,323 |
07/15/2026 | 7.87 | 8.18 | 7.63 | 8.15 | +4.22% | 70,961 |
07/14/2026 | 7.89 | 8.00 | 7.29 | 7.82 | -0.64% | 78,977 |
07/13/2026 | 8.20 | 8.31 | 7.84 | 7.87 | -2.96% | 42,103 |
07/10/2026 | 8.33 | 8.39 | 7.72 | 8.11 | -2.64% | 47,799 |
07/09/2026 | 8.92 | 8.96 | 8.21 | 8.33 | -7.13% | 86,852 |
07/08/2026 | 9.39 | 9.69 | 8.55 | 8.97 | -3.96% | 168,353 |
07/07/2026 | 9.33 | 9.91 | 8.95 | 9.34 | +1.41% | 150,977 |
07/06/2026 | 8.81 | 9.33 | 8.74 | 9.21 | +5.50% | 64,245 |
07/02/2026 | 8.83 | 8.87 | 8.55 | 8.73 | -0.68% | 32,018 |
07/01/2026 | 8.96 | 9.14 | 8.75 | 8.79 | -1.90% | 25,410 |
06/30/2026 | 9.53 | 9.53 | 8.86 | 8.96 | -4.98% | 76,067 |
06/29/2026 | 9.15 | 9.49 | 8.83 | 9.43 | +4.66% | 65,503 |
06/26/2026 | 8.57 | 9.17 | 8.57 | 9.01 | +4.40% | 773,298 |
06/25/2026 | 8.70 | 9.29 | 8.50 | 8.63 | -1.26% | 58,353 |
06/24/2026 | 8.90 | 9.08 | 8.59 | 8.74 | -3.53% | 67,134 |
06/23/2026 | 8.53 | 9.15 | 8.53 | 9.06 | +1.00% | 30,362 |
06/22/2026 | 9.45 | 9.45 | 8.89 | 8.97 | -3.34% | 45,552 |
06/18/2026 | 9.05 | 9.41 | 8.79 | 9.28 | +2.43% | 49,014 |
06/17/2026 | 9.62 | 9.96 | 8.69 | 9.06 | -5.13% | 100,403 |
06/16/2026 | 9.42 | 9.75 | 9.01 | 9.55 | -0.21% | 85,755 |
06/15/2026 | 9.81 | 10.13 | 9.55 | 9.57 | -3.14% | 44,475 |
06/12/2026 | 10.31 | 10.61 | 9.77 | 9.88 | -3.98% | 56,849 |
06/11/2026 | 10.41 | 10.72 | 9.59 | 10.29 | +0.78% | 147,727 |
06/10/2026 | 10.61 | 11.05 | 10.21 | 10.21 | -1.73% | 36,620 |
06/09/2026 | 10.62 | 11.21 | 10.38 | 10.39 | -2.72% | 33,157 |
06/08/2026 | 10.43 | 11.00 | 10.43 | 10.68 | +3.09% | 47,251 |
06/05/2026 | 10.96 | 11.13 | 10.31 | 10.36 | -5.82% | 49,893 |
06/04/2026 | 10.69 | 11.42 | 10.69 | 11.00 | +3.09% | 86,378 |
06/03/2026 | 10.76 | 11.01 | 10.28 | 10.67 | -1.20% | 68,020 |
06/02/2026 | 10.87 | 11.36 | 10.61 | 10.80 | +0.84% | 77,831 |
06/01/2026 | 10.73 | 11.23 | 10.70 | 10.71 | -1.83% | 67,330 |
05/29/2026 | 11.57 | 11.88 | 10.71 | 10.91 | -7.23% | 56,308 |
05/28/2026 | 9.95 | 11.77 | 9.94 | 11.76 | +18.67% | 111,122 |
05/27/2026 | 9.61 | 10.20 | 9.52 | 9.91 | +1.95% | 83,303 |
05/26/2026 | 9.31 | 10.33 | 9.26 | 9.72 | +3.40% | 156,825 |
05/22/2026 | 9.50 | 9.88 | 9.05 | 9.40 | -0.53% | 68,313 |
05/21/2026 | 10.00 | 10.09 | 9.00 | 9.45 | -0.63% | 97,459 |
05/20/2026 | 8.94 | 9.96 | 8.94 | 9.51 | +7.46% | 79,734 |
05/19/2026 | 8.39 | 9.08 | 8.39 | 8.85 | +1.37% | 57,823 |
05/18/2026 | 8.73 | 9.10 | 8.43 | 8.73 | +0.23% | 55,156 |
05/15/2026 | 8.11 | 9.10 | 8.11 | 8.71 | +10.96% | 127,301 |
05/14/2026 | 7.80 | 8.16 | 7.40 | 7.85 | +0.38% | 55,313 |
05/13/2026 | 7.94 | 8.02 | 7.82 | 7.82 | -2.25% | 41,006 |