• $158.9M
    Market Cap
  • 55.00%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -1.66%
    Low Price$6.01
    High Price$7.13
  • 3 Months
    -12.52%
    Low Price$6.01
    High Price$8.48
  • 1 Year
    +55.00%
    Low Price$3.40
    High Price$11.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
7.10
7.26
6.85
7.13
+3.48%
26,426
11/11/2026
6.86
7.33
6.84
6.89
-1.43%
28,575
11/10/2026
6.88
7.06
6.63
6.99
+3.56%
19,801
11/09/2026
6.54
6.97
6.54
6.75
+1.50%
18,316
11/07/2026
6.65
6.65
6.65
6.65
+0.91%
100
11/06/2026
6.89
7.12
6.59
6.59
-5.86%
17,555
11/05/2026
6.65
7.17
6.65
7.00
+6.22%
21,119
11/04/2026
6.24
6.59
6.03
6.59
+9.47%
48,193
11/03/2026
5.98
6.22
5.82
6.02
+0.17%
42,454
11/02/2026
6.12
6.26
5.87
6.01
-1.80%
40,733
10/30/2026
6.36
6.36
6.06
6.12
-1.61%
20,408
10/29/2026
6.40
6.59
6.14
6.22
-2.81%
28,843
10/28/2026
6.57
6.65
6.21
6.40
-2.74%
26,154
10/27/2026
6.09
6.58
6.09
6.58
+6.65%
55,010
10/26/2026
6.17
6.36
6.00
6.17
-2.37%
26,382
10/23/2026
6.45
6.52
6.29
6.32
-2.32%
23,143
10/22/2026
6.42
6.57
6.34
6.47
-1.22%
27,914
10/21/2026
6.40
6.62
6.31
6.55
+2.18%
11,906
10/20/2026
6.33
6.76
6.26
6.41
+1.58%
59,172
10/19/2026
6.21
6.40
6.08
6.31
-1.71%
36,967
10/16/2026
6.72
6.72
6.36
6.42
-4.61%
19,285
10/15/2026
6.82
6.94
6.57
6.73
-0.59%
11,798
10/14/2026
6.72
6.89
6.50
6.77
-0.88%
81,863
10/13/2026
7.25
7.25
6.51
6.83
-5.79%
151,156
10/12/2026
7.66
7.66
7.15
7.25
-4.73%
12,702
10/09/2026
7.52
7.62
7.24
7.61
+1.47%
14,129
10/08/2026
7.46
7.64
7.22
7.50
+1.76%
34,685
10/07/2026
7.06
7.37
7.06
7.37
+4.32%
19,475
10/06/2026
7.10
7.23
7.00
7.07
-0.07%
10,985
10/05/2026
6.82
7.16
6.82
7.07
+5.37%
25,943
10/02/2026
6.94
6.95
6.53
6.71
-1.90%
52,251
10/01/2026
6.95
6.95
6.75
6.84
-1.58%
24,166
09/30/2026
7.20
7.20
6.89
6.95
-3.47%
21,242
09/29/2026
6.73
7.24
6.73
7.20
+5.88%
34,739
09/28/2026
6.81
6.81
6.65
6.80
+0.15%
25,270
09/25/2026
6.86
7.01
6.54
6.79
-0.59%
33,637
09/24/2026
6.74
6.99
6.74
6.83
+0.59%
50,395
09/23/2026
7.30
7.41
6.77
6.79
-7.62%
31,274
09/22/2026
7.29
7.37
6.92
7.35
+2.08%
55,941
09/21/2026
7.33
7.45
7.15
7.20
-1.77%
28,947
09/18/2026
7.25
7.44
7.09
7.33
+1.66%
143,812
09/17/2026
7.31
7.46
7.15
7.21
-1.50%
18,075
09/16/2026
7.39
7.49
7.20
7.32
-0.95%
23,951
09/15/2026
7.48
7.56
7.31
7.39
-1.99%
28,413
09/14/2026
7.67
7.75
7.43
7.54
-1.95%
14,825
09/11/2026
7.45
7.70
7.34
7.69
+3.50%
39,466
09/10/2026
7.51
7.79
7.31
7.43
-1.85%
40,673
09/09/2026
7.83
8.10
7.46
7.57
-1.43%
49,416
09/08/2026
8.07
8.14
7.61
7.68
-5.54%
32,107
09/04/2026
7.97
8.43
7.93
8.13
+1.75%
7,892
09/03/2026
8.12
8.27
7.93
7.99
-0.37%
57,593
09/02/2026
7.98
8.16
7.84
8.02
+2.69%
34,632
09/01/2026
7.97
7.97
7.65
7.81
-2.37%
46,238
08/31/2026
8.43
8.43
7.89
8.00
-4.42%
27,800
08/28/2026
8.28
8.62
8.27
8.37
+1.33%
31,835
08/27/2026
8.04
8.47
8.04
8.26
-0.12%
15,425
08/26/2026
8.47
8.55
8.24
8.27
-2.48%
34,502
08/25/2026
8.24
8.52
8.20
8.48
+2.98%
43,111
08/24/2026
8.16
8.40
8.11
8.24
+0.67%
10,554
08/21/2026
8.46
8.46
8.00
8.18
-3.08%
28,729
08/20/2026
8.19
8.59
8.12
8.44
+3.18%
71,093
08/19/2026
8.18
8.32
8.13
8.18
+1.61%
34,668
08/18/2026
8.23
8.23
7.99
8.05
-2.31%
14,929
08/17/2026
8.58
8.75
8.20
8.24
-3.40%
46,175
08/14/2026
8.14
8.67
8.10
8.53
+5.05%
78,817
08/13/2026
8.09
8.23
8.09
8.12
-0.37%
13,317
08/12/2026
8.10
8.15
7.95
8.15
+0.62%
17,641
08/11/2026
8.08
8.23
8.04
8.10
-0.37%
25,069
08/10/2026
8.22
8.29
8.01
8.13
-0.73%
29,723
08/07/2026
9.30
9.30
8.00
8.19
+0.86%
35,408
08/06/2026
8.10
8.16
7.92
8.12
+1.88%
47,408
08/06/2026
$0.21 Earnings
08/05/2026
8.00
8.24
7.94
7.97
-2.21%
66,247
08/04/2026
7.82
8.34
7.82
8.15
+3.43%
59,014
08/03/2026
7.77
8.15
7.50
7.88
+1.94%
62,502
07/31/2026
7.56
7.94
7.30
7.73
+1.18%
58,774
07/30/2026
7.85
7.97
7.61
7.64
-3.17%
15,218
07/29/2026
7.37
8.01
6.85
7.89
-0.63%
140,859
07/28/2026
7.60
8.00
7.58
7.94
+1.93%
39,267
07/27/2026
7.50
7.94
7.40
7.79
+4.28%
72,974
07/24/2026
7.63
7.80
7.45
7.47
-1.71%
23,699
07/23/2026
7.96
8.13
7.57
7.60
-5.71%
38,539
07/22/2026
7.79
8.25
7.79
8.06
+2.81%
78,902
07/21/2026
7.94
8.30
7.17
7.84
+0.77%
48,227
07/20/2026
7.85
8.03
7.60
7.78
-1.02%
63,037
07/17/2026
7.88
8.13
7.83
7.86
-1.26%
31,037
07/16/2026
8.53
8.53
7.90
7.96
-2.33%
47,323
07/15/2026
7.87
8.18
7.63
8.15
+4.22%
70,961
07/14/2026
7.89
8.00
7.29
7.82
-0.64%
78,977
07/13/2026
8.20
8.31
7.84
7.87
-2.96%
42,103
07/10/2026
8.33
8.39
7.72
8.11
-2.64%
47,799
07/09/2026
8.92
8.96
8.21
8.33
-7.13%
86,852
07/08/2026
9.39
9.69
8.55
8.97
-3.96%
168,353
07/07/2026
9.33
9.91
8.95
9.34
+1.41%
150,977
07/06/2026
8.81
9.33
8.74
9.21
+5.50%
64,245
07/02/2026
8.83
8.87
8.55
8.73
-0.68%
32,018
07/01/2026
8.96
9.14
8.75
8.79
-1.90%
25,410
06/30/2026
9.53
9.53
8.86
8.96
-4.98%
76,067
06/29/2026
9.15
9.49
8.83
9.43
+4.66%
65,503
06/26/2026
8.57
9.17
8.57
9.01
+4.40%
773,298