S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Leon's Furniture (LEFUF)

OTC

$17.45-$0.50 (-2.79%)

Price as of Jun 03, 2026

N/A
Market Cap
-12.24%
1-Year Change
Specialty Retail
Industry

1 Month
-8.83%

Low Price$17.45

High Price$19.40
3 Months
-13.10%

Low Price$17.45

High Price$20.08
1 Year
-15.70%

Low Price$17.45

High Price$21.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	17.81	17.81	17.45	17.45	-2.79%	9,101
06/01/2026	17.95	17.95	17.95	17.95	-0.66%	3,898
05/29/2026	18.07	18.07	18.07	18.07	-0.39%	1,430
05/28/2026	18.06	18.14	18.04	18.14	+0.28%	1,544
05/27/2026	18.09	18.09	18.09	18.09	+0.50%	400
05/26/2026	18.00	18.00	18.00	18.00	+1.35%	900
05/22/2026	17.74	17.76	17.74	17.76	-0.19%	3,365
05/21/2026	17.51	17.79	17.50	17.79	+0.33%	4,335
05/20/2026	17.75	17.76	17.74	17.74	+0.60%	4,600
05/19/2026	17.80	17.80	17.63	17.63	-0.62%	3,941
05/15/2026	17.58	17.74	17.58	17.74	+0.51%	4,031
05/14/2026	17.55	17.65	17.55	17.65	+0.40%	6,796
05/13/2026	17.85	17.85	17.58	17.58	-2.33%	4,650
05/12/2026	18.11	18.18	18.00	18.00	-1.19%	2,822
05/11/2026	18.59	18.59	18.22	18.22	-1.64%	2,125
05/08/2026	18.44	18.52	17.71	18.52	-2.47%	1,592
05/07/2026	19.01	19.03	18.98	18.99	-2.11%	4,230
05/06/2026	19.40	19.40	19.40	19.40	+1.36%	1,200
05/05/2026	19.14	19.14	19.14	19.14	+0.26%	819
05/04/2026	19.15	19.15	19.09	19.09	-2.60%	1,260
05/01/2026	19.52	19.60	19.50	19.60	+3.43%	1,626
04/29/2026	19.00	19.00	18.90	18.95	-0.42%	8,110
04/28/2026	19.20	19.20	19.03	19.03	-0.89%	4,200
04/27/2026	19.38	19.38	19.20	19.20	-1.14%	4,168
04/23/2026	19.38	19.43	19.20	19.42	+1.23%	5,460
04/22/2026	19.18	19.18	19.18	19.18	-1.36%	400
04/21/2026	19.45	19.45	19.45	19.45	+0.26%	2,100
04/20/2026	19.40	19.40	19.40	19.40	+0.47%	1,500
04/17/2026	19.35	19.57	19.31	19.31	+0.16%	2,153
04/16/2026	19.35	19.35	19.28	19.28	-1.13%	1,666
04/15/2026	19.50	19.50	19.50	19.50	+1.04%	10,128
04/14/2026	19.49	19.49	19.30	19.30	0.00%	205
04/13/2026	18.90	19.30	18.90	19.30	+1.15%	2,200
04/10/2026	19.08	19.08	19.08	19.08	+0.95%	600
04/09/2026	18.90	18.90	18.90	18.90	+1.45%	105
04/07/2026	18.84	18.84	18.63	18.63	-0.74%	3,160
04/06/2026	18.77	18.77	18.77	18.77	-1.63%	348
04/01/2026	19.08	19.08	19.08	19.08	+4.84%	100
03/27/2026	18.34	18.34	18.20	18.20	-1.89%	601
03/26/2026	18.55	18.80	18.55	18.55	-1.38%	2,242
03/25/2026	18.81	18.81	18.81	18.81	+1.57%	865
03/24/2026	18.52	18.52	18.52	18.52	+1.54%	1,200
03/20/2026	18.34	18.34	18.24	18.24	-0.87%	1,227
03/19/2026	18.40	18.40	18.40	18.40	-1.50%	1,000
03/17/2026	18.64	18.68	18.50	18.68	+0.65%	9,042
03/13/2026	18.78	18.78	18.35	18.56	-0.32%	9,679
03/12/2026	18.62	18.62	18.62	18.62	-2.97%	105
03/11/2026	19.62	19.62	19.19	19.19	-1.26%	1,816
03/11/2026	$0.54 Dividend
03/10/2026	19.27	19.44	19.27	19.44	-0.50%	6,719
03/06/2026	19.41	19.53	19.41	19.53	+0.10%	302
03/03/2026	19.65	19.65	19.51	19.51	-1.57%	2,737
03/02/2026	20.14	20.15	19.82	19.82	-0.97%	4,206
02/27/2026	19.99	20.02	19.99	20.02	+0.64%	2,239
02/26/2026	20.51	20.51	19.89	19.89	-0.73%	3,280
02/25/2026	20.15	20.15	20.04	20.04	-1.20%	200
02/24/2026	20.28	20.28	20.28	20.28	+0.26%	900
02/23/2026	20.48	20.48	20.23	20.23	-2.39%	3,777
02/20/2026	20.72	20.72	20.72	20.72	+2.57%	500
02/19/2026	19.74	20.25	19.74	20.21	+1.48%	725
02/18/2026	19.91	19.91	19.91	19.91	+0.37%	2,600
02/17/2026	19.60	19.84	19.60	19.84	+0.34%	3,300
02/13/2026	19.41	19.88	19.41	19.77	+1.62%	1,510
02/12/2026	19.55	19.55	19.44	19.45	-2.58%	1,100
02/11/2026	19.97	19.97	19.97	19.97	+2.45%	1,000
02/05/2026	19.79	19.79	19.49	19.49	-2.00%	4,305
02/04/2026	19.89	19.89	19.89	19.89	-0.10%	410
02/03/2026	19.91	19.91	19.91	19.91	+0.79%	315
02/02/2026	19.76	19.76	19.76	19.76	-1.46%	103
01/30/2026	20.05	20.05	20.05	20.05	-0.72%	2,000
01/29/2026	20.19	20.19	20.19	20.19	-0.38%	380
01/27/2026	20.27	20.27	20.27	20.27	+2.26%	354
01/26/2026	19.89	19.89	19.82	19.82	-0.73%	694
01/23/2026	19.97	19.97	19.97	19.97	-0.15%	315
01/22/2026	20.06	20.06	19.99	20.00	-0.52%	500
01/20/2026	20.09	20.10	20.09	20.10	+1.02%	552
01/16/2026	19.88	19.94	19.88	19.90	-0.68%	1,800
01/14/2026	20.03	20.04	20.03	20.04	+0.34%	1,539
01/13/2026	19.97	19.97	19.97	19.97	-0.82%	500
01/12/2026	20.14	20.14	20.14	20.14	+1.17%	328
01/09/2026	19.90	19.98	19.90	19.90	-0.58%	4,100
01/08/2026	20.15	20.15	20.02	20.02	-0.42%	3,095
01/06/2026	20.10	20.10	20.10	20.10	+0.04%	1,702
01/05/2026	20.10	20.10	20.10	20.10	+1.97%	214
01/02/2026	19.71	19.71	19.71	19.71	-1.27%	606
12/31/2025	20.13	20.13	19.94	19.96	+0.06%	1,188
12/30/2025	19.98	20.18	19.95	19.95	-1.18%	5,404
12/29/2025	20.20	20.20	20.19	20.19	-0.11%	645
12/26/2025	20.21	20.21	20.21	20.21	+0.31%	151
12/23/2025	20.15	20.15	20.15	20.15	+0.39%	400
12/22/2025	20.07	20.07	20.07	20.07	+0.19%	900
12/19/2025	20.26	20.26	20.03	20.03	-0.72%	2,901
12/18/2025	20.17	20.17	20.17	20.17	0.00%	252
12/17/2025	20.24	20.26	20.17	20.17	-0.05%	1,700
12/16/2025	20.30	20.30	20.18	20.18	-0.77%	514
12/15/2025	20.33	20.34	20.33	20.34	-0.05%	1,004
12/11/2025	20.33	20.35	20.33	20.35	+2.50%	875
12/10/2025	19.88	19.88	19.85	19.85	-0.83%	2,825
12/09/2025	20.02	20.02	20.02	20.02	+0.16%	100
12/09/2025	$0.17 Dividend