LEFUF | Leon's Furniture | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Leon's Furniture (LEFUF)

OTC

$17.80+$0.12 (+0.70%)

Price as of Sep 09, 2026

N/A
Market Cap
-9.04%
1-Year Change
Specialty Retail
Industry

1 Month
+4.75%

Low Price$17.23

High Price$18.01
3 Months
+3.14%

Low Price$16.40

High Price$18.01
1 Year
-9.04%

Low Price$16.40

High Price$20.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	17.62	17.89	17.62	17.80	+0.70%	2,755
09/09/2026	$0.17 Dividend
09/08/2026	17.69	17.69	17.68	17.68	0.00%	11,501
09/04/2026	17.50	17.76	17.50	17.68	+2.59%	11,000
09/01/2026	17.29	17.36	17.23	17.23	-0.34%	11,140
08/31/2026	17.30	17.30	17.29	17.29	-0.68%	7,646
08/27/2026	17.48	17.48	17.41	17.41	-0.45%	2,655
08/25/2026	17.46	17.49	17.46	17.49	-1.97%	2,298
08/24/2026	17.86	17.89	17.83	17.84	-0.96%	5,508
08/21/2026	18.01	18.01	18.01	18.01	+1.73%	3,599
08/20/2026	17.71	17.71	17.71	17.71	+0.17%	1,261
08/19/2026	17.89	17.89	17.68	17.68	+0.96%	1,419
08/18/2026	17.53	17.53	17.51	17.51	+0.34%	1,300
08/17/2026	17.53	17.62	17.45	17.45	-0.84%	2,090
08/14/2026	17.87	17.87	17.60	17.60	-0.73%	3,250
08/13/2026	17.52	17.73	17.52	17.73	+1.98%	10,460
08/12/2026	17.29	17.38	17.28	17.38	-0.10%	10,705
08/11/2026	17.10	17.40	17.10	17.40	+2.87%	5,182
08/10/2026	17.05	17.05	16.80	16.91	-0.47%	1,564
08/07/2026	16.84	17.03	16.84	16.99	-1.66%	2,830
08/06/2026	17.28	17.28	17.28	17.28	-0.11%	393
08/05/2026	17.30	17.30	17.30	17.30	+0.13%	300
08/04/2026	17.28	17.28	17.28	17.28	-1.70%	675
07/29/2026	17.69	17.69	17.57	17.58	+0.45%	1,285
07/28/2026	17.24	17.50	17.24	17.50	+1.49%	1,195
07/27/2026	16.91	17.27	16.91	17.24	+2.71%	6,041
07/24/2026	16.74	16.79	16.74	16.79	+2.35%	2,001
07/23/2026	16.56	16.56	16.40	16.40	-1.30%	2,066
07/22/2026	16.81	16.81	16.62	16.62	-1.32%	2,654
07/20/2026	16.84	16.84	16.84	16.84	-1.60%	1,001
07/17/2026	17.11	17.11	17.11	17.11	+0.71%	920
07/16/2026	16.96	16.99	16.96	16.99	+2.45%	1,399
07/15/2026	16.64	16.83	16.59	16.59	+0.18%	8,275
07/14/2026	16.60	16.60	16.54	16.56	-0.48%	7,675
07/13/2026	16.64	16.64	16.64	16.64	-1.12%	3,900
07/10/2026	16.84	16.84	16.80	16.82	-0.88%	6,864
07/09/2026	16.97	16.97	16.97	16.97	+0.25%	3,841
07/08/2026	17.10	17.10	16.93	16.93	-1.17%	4,204
07/07/2026	17.13	17.13	17.13	17.13	+2.25%	1,786
07/02/2026	16.78	16.78	16.75	16.75	+0.93%	2,631
06/30/2026	16.60	16.60	16.60	16.60	-0.40%	2,122
06/29/2026	16.72	16.76	16.67	16.67	-0.12%	5,995
06/24/2026	16.69	16.69	16.69	16.69	-2.32%	923
06/18/2026	17.08	17.08	17.08	17.08	-0.81%	3,426
06/17/2026	17.58	17.58	17.22	17.22	-0.51%	2,550
06/16/2026	17.39	17.39	17.31	17.31	-1.52%	4,600
06/15/2026	17.33	17.58	17.26	17.58	+1.60%	3,776
06/11/2026	17.30	17.30	17.30	17.30	0.00%	700
06/10/2026	17.38	17.41	17.30	17.30	+0.24%	1,848
06/10/2026	$0.17 Dividend
06/09/2026	17.26	17.26	17.26	17.26	-0.11%	1,480
06/05/2026	17.16	17.28	17.16	17.28	+0.11%	2,294
06/04/2026	17.26	17.26	17.26	17.26	+0.86%	467
06/03/2026	17.46	17.46	17.11	17.11	-2.79%	9,101
06/01/2026	17.60	17.60	17.60	17.60	-0.66%	3,898
05/29/2026	17.72	17.72	17.72	17.72	-0.39%	1,430
05/28/2026	17.71	17.79	17.69	17.79	+0.28%	1,544
05/27/2026	17.74	17.74	17.74	17.74	+0.50%	400
05/26/2026	17.65	17.65	17.65	17.65	+1.35%	900
05/22/2026	17.40	17.41	17.40	17.41	-0.19%	3,365
05/21/2026	17.17	17.45	17.16	17.45	+0.33%	4,335
05/20/2026	17.40	17.41	17.39	17.39	+0.60%	4,600
05/19/2026	17.45	17.45	17.29	17.29	-0.62%	3,941
05/15/2026	17.24	17.40	17.24	17.40	+0.51%	4,031
05/14/2026	17.21	17.31	17.21	17.31	+0.40%	6,796
05/13/2026	17.50	17.50	17.24	17.24	-2.33%	4,650
05/12/2026	17.76	17.83	17.65	17.65	-1.19%	2,822
05/11/2026	18.23	18.23	17.86	17.86	-1.64%	2,125
05/08/2026	18.08	18.16	17.37	18.16	-2.47%	1,592
05/07/2026	18.64	18.66	18.61	18.62	-2.11%	4,230
05/06/2026	19.02	19.02	19.02	19.02	+1.36%	1,200
05/05/2026	18.77	18.77	18.77	18.77	+0.26%	819
05/04/2026	18.78	18.78	18.72	18.72	-2.60%	1,260
05/01/2026	19.14	19.22	19.12	19.22	+3.43%	1,626
04/29/2026	18.63	18.63	18.53	18.58	-0.42%	8,110
04/28/2026	18.83	18.83	18.66	18.66	-0.89%	4,200
04/27/2026	19.00	19.00	18.83	18.83	-1.14%	4,168
04/23/2026	19.00	19.05	18.82	19.04	+1.23%	5,460
04/22/2026	18.81	18.81	18.81	18.81	-1.36%	400
04/21/2026	19.07	19.07	19.07	19.07	+0.26%	2,100
04/20/2026	19.02	19.02	19.02	19.02	+0.47%	1,500
04/17/2026	18.97	19.19	18.93	18.93	+0.16%	2,153
04/16/2026	18.97	18.97	18.91	18.91	-1.13%	1,666
04/15/2026	19.12	19.12	19.12	19.12	+1.04%	10,128
04/14/2026	19.11	19.11	18.92	18.92	0.00%	205
04/13/2026	18.53	18.92	18.53	18.92	+1.15%	2,200
04/10/2026	18.71	18.71	18.71	18.71	+0.95%	600
04/09/2026	18.53	18.53	18.53	18.53	+1.45%	105
04/07/2026	18.47	18.47	18.27	18.27	-0.74%	3,160
04/06/2026	18.40	18.40	18.40	18.40	-1.63%	348
04/01/2026	18.71	18.71	18.71	18.71	+4.84%	100
03/27/2026	17.98	17.98	17.85	17.85	-1.89%	601
03/26/2026	18.19	18.43	18.19	18.19	-1.38%	2,242
03/25/2026	18.44	18.44	18.44	18.44	+1.57%	865
03/24/2026	18.16	18.16	18.16	18.16	+1.54%	1,200
03/20/2026	17.98	17.98	17.89	17.89	-0.87%	1,227
03/19/2026	18.04	18.04	18.04	18.04	-1.50%	1,000
03/17/2026	18.28	18.32	18.14	18.32	+0.65%	9,042
03/13/2026	18.42	18.42	17.99	18.20	-0.32%	9,679
03/12/2026	18.26	18.26	18.26	18.26	-2.97%	105