• N/A
    Market Cap
  • -9.24%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -1.80%
    Low Price$17.25
    High Price$18.14
  • 3 Months
    -6.74%
    Low Price$17.25
    High Price$19.60
  • 1 Year
    -9.24%
    Low Price$17.25
    High Price$21.98
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
17.25
17.25
17.25
17.25
-0.81%
3,426
06/17/2026
17.75
17.75
17.39
17.39
-0.51%
2,550
06/16/2026
17.56
17.56
17.48
17.48
-1.52%
4,600
06/15/2026
17.50
17.75
17.43
17.75
+1.60%
3,776
06/11/2026
17.47
17.47
17.47
17.47
0.00%
700
06/10/2026
17.55
17.58
17.47
17.47
+0.24%
1,848
06/10/2026
$0.17 Dividend
06/09/2026
17.43
17.43
17.43
17.43
-0.11%
1,480
06/05/2026
17.33
17.45
17.33
17.45
+0.11%
2,294
06/04/2026
17.43
17.43
17.43
17.43
+0.86%
467
06/03/2026
17.64
17.64
17.28
17.28
-2.79%
9,101
06/01/2026
17.77
17.77
17.77
17.77
-0.66%
3,898
05/29/2026
17.89
17.89
17.89
17.89
-0.39%
1,430
05/28/2026
17.88
17.96
17.86
17.96
+0.28%
1,544
05/27/2026
17.91
17.91
17.91
17.91
+0.50%
400
05/26/2026
17.82
17.82
17.82
17.82
+1.35%
900
05/22/2026
17.57
17.59
17.57
17.59
-0.19%
3,365
05/21/2026
17.34
17.62
17.33
17.62
+0.33%
4,335
05/20/2026
17.57
17.59
17.56
17.56
+0.60%
4,600
05/19/2026
17.63
17.63
17.46
17.46
-0.62%
3,941
05/15/2026
17.41
17.57
17.41
17.57
+0.51%
4,031
05/14/2026
17.38
17.48
17.38
17.48
+0.40%
6,796
05/13/2026
17.68
17.68
17.41
17.41
-2.33%
4,650
05/12/2026
17.93
18.00
17.82
17.82
-1.19%
2,822
05/11/2026
18.41
18.41
18.04
18.04
-1.64%
2,125
05/08/2026
18.26
18.34
17.54
18.34
-2.47%
1,592
05/07/2026
18.82
18.84
18.79
18.80
-2.11%
4,230
05/06/2026
19.21
19.21
19.21
19.21
+1.36%
1,200
05/05/2026
18.95
18.95
18.95
18.95
+0.26%
819
05/04/2026
18.96
18.96
18.90
18.90
-2.60%
1,260
05/01/2026
19.32
19.41
19.31
19.41
+3.43%
1,626
04/29/2026
18.81
18.81
18.72
18.76
-0.42%
8,110
04/28/2026
19.01
19.01
18.84
18.84
-0.89%
4,200
04/27/2026
19.19
19.19
19.01
19.01
-1.14%
4,168
04/23/2026
19.19
19.24
19.01
19.23
+1.23%
5,460
04/22/2026
19.00
19.00
19.00
19.00
-1.36%
400
04/21/2026
19.26
19.26
19.26
19.26
+0.26%
2,100
04/20/2026
19.21
19.21
19.21
19.21
+0.47%
1,500
04/17/2026
19.16
19.38
19.12
19.12
+0.16%
2,153
04/16/2026
19.16
19.16
19.09
19.09
-1.13%
1,666
04/15/2026
19.31
19.31
19.31
19.31
+1.04%
10,128
04/14/2026
19.30
19.30
19.11
19.11
0.00%
205
04/13/2026
18.72
19.11
18.72
19.11
+1.15%
2,200
04/10/2026
18.89
18.89
18.89
18.89
+0.95%
600
04/09/2026
18.72
18.72
18.72
18.72
+1.45%
105
04/07/2026
18.66
18.66
18.45
18.45
-0.74%
3,160
04/06/2026
18.59
18.59
18.59
18.59
-1.63%
348
04/01/2026
18.89
18.89
18.89
18.89
+4.84%
100
03/27/2026
18.16
18.16
18.02
18.02
-1.89%
601
03/26/2026
18.37
18.62
18.37
18.37
-1.38%
2,242
03/25/2026
18.63
18.63
18.63
18.63
+1.57%
865
03/24/2026
18.34
18.34
18.34
18.34
+1.54%
1,200
03/20/2026
18.16
18.16
18.06
18.06
-0.87%
1,227
03/19/2026
18.22
18.22
18.22
18.22
-1.50%
1,000
03/17/2026
18.46
18.50
18.32
18.50
+0.65%
9,042
03/13/2026
18.60
18.60
18.17
18.38
-0.32%
9,679
03/12/2026
18.44
18.44
18.44
18.44
-2.97%
105
03/11/2026
19.43
19.43
19.00
19.00
-1.26%
1,816
03/11/2026
$0.54 Dividend
03/10/2026
19.08
19.25
19.08
19.25
-0.50%
6,719
03/06/2026
19.22
19.34
19.22
19.34
+0.10%
302
03/03/2026
19.46
19.46
19.32
19.32
-1.57%
2,737
03/02/2026
19.94
19.96
19.63
19.63
-0.97%
4,206
02/27/2026
19.80
19.82
19.80
19.82
+0.64%
2,239
02/26/2026
20.31
20.31
19.70
19.70
-0.73%
3,280
02/25/2026
19.95
19.95
19.84
19.84
-1.20%
200
02/24/2026
20.08
20.08
20.08
20.08
+0.26%
900
02/23/2026
20.28
20.28
20.03
20.03
-2.39%
3,777
02/20/2026
20.52
20.52
20.52
20.52
+2.57%
500
02/19/2026
19.54
20.05
19.54
20.01
+1.48%
725
02/18/2026
19.72
19.72
19.72
19.72
+0.37%
2,600
02/17/2026
19.40
19.65
19.40
19.65
+0.34%
3,300
02/13/2026
19.22
19.69
19.22
19.58
+1.62%
1,510
02/12/2026
19.36
19.36
19.25
19.26
-2.58%
1,100
02/11/2026
19.78
19.78
19.78
19.78
+2.45%
1,000
02/05/2026
19.59
19.59
19.30
19.30
-2.00%
4,305
02/04/2026
19.70
19.70
19.70
19.70
-0.10%
410
02/03/2026
19.72
19.72
19.72
19.72
+0.79%
315
02/02/2026
19.56
19.56
19.56
19.56
-1.46%
103
01/30/2026
19.85
19.85
19.85
19.85
-0.72%
2,000
01/29/2026
20.00
20.00
20.00
20.00
-0.38%
380
01/27/2026
20.07
20.07
20.07
20.07
+2.26%
354
01/26/2026
19.70
19.70
19.63
19.63
-0.73%
694
01/23/2026
19.78
19.78
19.78
19.78
-0.15%
315
01/22/2026
19.86
19.86
19.80
19.80
-0.52%
500
01/20/2026
19.89
19.91
19.89
19.91
+1.02%
552
01/16/2026
19.69
19.75
19.69
19.71
-0.68%
1,800
01/14/2026
19.83
19.84
19.83
19.84
+0.34%
1,539
01/13/2026
19.78
19.78
19.78
19.78
-0.82%
500
01/12/2026
19.94
19.94
19.94
19.94
+1.17%
328
01/09/2026
19.71
19.78
19.71
19.71
-0.58%
4,100
01/08/2026
19.95
19.95
19.82
19.82
-0.42%
3,095
01/06/2026
19.91
19.91
19.91
19.91
+0.04%
1,702
01/05/2026
19.90
19.90
19.90
19.90
+1.97%
214
01/02/2026
19.52
19.52
19.52
19.52
-1.27%
606
12/31/2025
19.93
19.93
19.74
19.77
+0.06%
1,188
12/30/2025
19.78
19.99
19.75
19.75
-1.18%
5,404
12/29/2025
20.00
20.00
19.99
19.99
-0.11%
645
12/26/2025
20.01
20.01
20.01
20.01
+0.31%
151
12/23/2025
19.95
19.95
19.95
19.95
+0.39%
400