• $1.5B
    Market Cap
  • 9.07%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +1.42%
    Low Price$10.66
    High Price$11.94
  • 3 Months
    -4.44%
    Low Price$9.17
    High Price$12.03
  • 1 Year
    +9.07%
    Low Price$8.08
    High Price$12.89
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.96
11.10
10.64
10.70
-2.19%
1,949,813
07/10/2026
11.19
11.32
10.93
10.94
-1.97%
2,401,393
07/09/2026
11.19
11.33
11.12
11.16
+0.45%
2,205,766
07/08/2026
10.99
11.25
10.76
11.11
-1.16%
2,947,802
07/07/2026
11.75
11.77
11.23
11.24
-4.75%
4,046,306
07/06/2026
11.95
11.98
11.60
11.80
-1.17%
2,653,753
07/02/2026
11.75
11.94
11.63
11.94
+2.31%
2,447,911
07/01/2026
11.65
11.74
11.49
11.67
-0.34%
2,147,004
06/30/2026
11.48
11.74
11.39
11.71
+0.60%
2,034,282
06/29/2026
11.45
11.69
11.29
11.64
-0.26%
3,100,583
06/26/2026
11.60
11.75
11.53
11.67
+0.60%
6,673,617
06/25/2026
11.39
11.72
11.39
11.60
+1.40%
2,448,291
06/24/2026
11.02
11.56
11.02
11.44
+4.76%
5,912,193
06/23/2026
10.54
11.07
10.50
10.92
+2.44%
2,600,225
06/22/2026
10.89
10.97
10.62
10.66
-3.00%
2,562,594
06/18/2026
10.94
11.22
10.86
10.99
+2.04%
3,912,586
06/17/2026
10.79
11.18
10.72
10.77
-0.74%
2,916,369
06/16/2026
10.87
11.03
10.79
10.85
+0.74%
1,792,522
06/15/2026
10.80
11.32
10.70
10.77
+2.09%
1,721,558
06/15/2026
$0.05 Dividend
06/12/2026
10.63
10.74
10.48
10.55
-0.75%
2,305,432
06/11/2026
10.21
10.63
10.06
10.63
+4.60%
3,440,011
06/10/2026
10.36
10.40
10.13
10.16
-2.48%
4,309,142
06/09/2026
10.07
10.46
10.07
10.42
+4.70%
1,935,333
06/08/2026
9.96
10.07
9.79
9.95
-0.10%
1,789,217
06/05/2026
10.10
10.15
9.91
9.96
-1.86%
3,104,071
06/04/2026
10.00
10.26
9.92
10.15
+4.08%
2,648,592
06/03/2026
9.66
9.82
9.59
9.75
-0.31%
1,907,386
06/02/2026
9.98
9.98
9.73
9.78
-1.99%
1,860,916
06/01/2026
10.04
10.04
9.75
9.98
-2.34%
1,976,152
05/29/2026
10.32
10.54
10.22
10.22
-1.06%
3,624,027
05/28/2026
10.21
10.41
10.04
10.33
+0.78%
1,636,324
05/27/2026
10.35
10.69
10.19
10.25
0.00%
3,143,591
05/26/2026
10.06
10.32
9.95
10.25
+3.10%
2,675,227
05/22/2026
10.01
10.09
9.93
9.94
-0.50%
1,697,828
05/21/2026
9.48
10.00
9.33
9.99
+2.66%
2,396,186
05/20/2026
9.27
9.74
9.07
9.73
+5.84%
2,958,299
05/19/2026
9.26
9.44
9.08
9.20
-0.96%
4,133,022
05/18/2026
9.11
9.35
9.06
9.29
+1.74%
2,227,363
05/15/2026
9.38
9.44
9.09
9.13
-3.27%
2,735,347
05/14/2026
9.38
9.55
9.38
9.44
+0.74%
2,515,579
05/13/2026
9.44
9.45
9.31
9.37
-1.16%
2,575,314
05/12/2026
9.54
9.65
9.38
9.48
-1.35%
2,780,947
05/11/2026
9.94
10.00
9.60
9.60
-4.08%
3,829,096
05/08/2026
10.20
10.26
9.89
10.01
-2.33%
2,362,928
05/07/2026
11.20
11.45
10.17
10.25
-9.41%
5,712,530
05/07/2026
$0.15 Earnings
05/06/2026
11.04
11.51
10.95
11.32
+5.08%
3,839,356
05/05/2026
10.61
10.77
10.52
10.77
+2.85%
2,935,227
05/04/2026
10.70
10.72
10.46
10.47
-3.40%
2,463,801
05/01/2026
10.95
10.95
10.71
10.84
+0.18%
2,712,691
04/30/2026
10.75
10.97
10.72
10.82
+0.83%
3,329,522
04/29/2026
11.02
11.12
10.64
10.73
-3.14%
2,795,620
04/28/2026
11.40
11.47
10.98
11.08
-2.11%
3,445,581
04/27/2026
11.30
11.45
11.19
11.32
+0.26%
2,527,803
04/24/2026
11.26
11.50
11.13
11.29
-0.35%
2,679,335
04/23/2026
11.30
11.48
11.09
11.33
-0.18%
2,280,260
04/22/2026
11.73
11.73
11.30
11.35
-2.31%
3,226,321
04/21/2026
12.01
12.18
11.59
11.61
-2.67%
3,095,337
04/20/2026
11.87
11.98
11.70
11.93
-0.33%
3,699,254
04/17/2026
11.41
12.18
11.40
11.97
+7.80%
3,783,693
04/16/2026
11.28
11.43
11.11
11.11
-1.67%
4,060,612
04/15/2026
11.45
11.63
11.30
11.30
-1.30%
4,330,628
04/14/2026
11.12
11.84
11.08
11.45
+2.22%
12,984,135
04/13/2026
10.69
11.40
10.44
11.20
+12.61%
21,788,745
04/10/2026
9.98
10.00
9.81
9.94
-0.79%
712,884
04/09/2026
9.79
10.12
9.78
10.02
+1.21%
1,126,081
04/08/2026
10.02
10.14
9.86
9.90
+4.52%
1,503,583
04/07/2026
9.59
9.65
9.40
9.48
-2.46%
1,063,509
04/06/2026
9.66
9.72
9.50
9.71
+0.72%
828,446
04/02/2026
9.50
9.74
9.32
9.64
-1.52%
1,269,061
04/01/2026
9.70
9.95
9.66
9.79
-0.40%
1,279,022
03/31/2026
9.77
9.91
9.59
9.83
+2.92%
2,155,960
03/30/2026
9.69
9.81
9.53
9.55
+0.21%
1,042,898
03/27/2026
9.73
9.82
9.50
9.53
-3.23%
1,006,815
03/26/2026
9.93
10.07
9.75
9.85
-1.98%
760,511
03/25/2026
10.18
10.29
9.97
10.05
-0.39%
855,147
03/24/2026
9.85
10.11
9.81
10.09
+1.10%
842,718
03/23/2026
9.86
10.27
9.79
9.98
+5.03%
1,533,567
03/20/2026
9.80
9.80
9.46
9.50
-2.85%
2,579,483
03/19/2026
9.68
9.84
9.63
9.78
-0.20%
1,063,527
03/18/2026
10.10
10.12
9.78
9.80
-3.53%
1,158,203
03/17/2026
10.27
10.40
10.16
10.16
-1.07%
1,054,245
03/16/2026
10.24
10.44
10.19
10.27
+1.38%
1,081,445
03/13/2026
10.18
10.23
10.08
10.13
+0.20%
1,229,165
03/13/2026
$0.05 Dividend
03/12/2026
10.20
10.25
10.07
10.11
-2.48%
1,282,987
03/11/2026
10.40
10.43
10.21
10.37
-0.38%
1,166,416
03/10/2026
10.41
10.72
10.38
10.41
-1.50%
964,630
03/09/2026
10.31
10.59
10.02
10.57
+0.38%
1,366,729
03/06/2026
10.76
10.79
10.46
10.53
-3.63%
1,328,082
03/05/2026
11.02
11.15
10.85
10.92
-1.78%
1,447,720
03/04/2026
11.27
11.32
10.95
11.12
-0.44%
1,236,370
03/03/2026
11.09
11.28
10.98
11.17
-1.91%
1,245,666
03/02/2026
11.28
11.49
11.22
11.39
-1.54%
1,040,391
02/27/2026
11.54
11.61
11.32
11.57
-1.27%
1,841,151
02/26/2026
11.41
11.73
11.28
11.72
+3.41%
1,317,170
02/25/2026
11.38
11.53
11.31
11.33
-0.95%
958,576
02/24/2026
11.24
11.53
11.14
11.44
+1.58%
1,880,734
02/23/2026
11.64
11.68
11.26
11.26
-4.61%
1,674,084