• $1.3B
    Market Cap
  • -0.18%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -11.43%
    Low Price$9.34
    High Price$11.10
  • 3 Months
    -5.34%
    Low Price$9.34
    High Price$11.88
  • 1 Year
    -0.18%
    Low Price$8.33
    High Price$12.70
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.39
9.54
9.37
9.41
+0.75%
2,159,016
08/20/2026
9.47
9.60
9.33
9.34
-3.51%
3,263,179
08/19/2026
9.54
9.74
9.52
9.68
+3.42%
2,235,770
08/18/2026
9.53
9.59
9.35
9.36
-2.09%
1,372,414
08/17/2026
9.56
9.63
9.46
9.56
-1.04%
1,462,331
08/14/2026
9.74
9.79
9.60
9.66
-0.41%
911,315
08/13/2026
9.51
9.77
9.41
9.70
+2.97%
1,709,127
08/12/2026
9.43
9.54
9.32
9.42
-1.15%
1,489,914
08/11/2026
9.55
9.80
9.52
9.53
+0.74%
1,578,471
08/10/2026
9.51
9.62
9.30
9.46
-1.15%
1,774,486
08/10/2026
$0.05 Dividend
08/07/2026
9.67
9.81
9.50
9.57
+0.21%
1,988,694
08/06/2026
9.61
9.90
9.40
9.55
-6.34%
2,431,307
08/06/2026
$0.39 Earnings
08/05/2026
10.26
10.42
10.12
10.20
-2.01%
1,806,552
08/04/2026
10.12
10.42
10.07
10.41
+4.50%
1,729,084
08/03/2026
9.98
10.21
9.77
9.96
+2.14%
1,998,485
07/31/2026
10.03
10.07
9.72
9.75
-2.20%
1,619,248
07/30/2026
10.31
10.54
9.92
9.97
-2.43%
1,879,743
07/29/2026
10.44
10.47
10.13
10.22
-4.38%
1,658,323
07/28/2026
11.03
11.10
10.66
10.68
-2.10%
1,975,887
07/27/2026
11.03
11.48
10.87
10.91
-1.70%
2,022,414
07/24/2026
10.71
11.22
10.62
11.10
+5.28%
1,818,267
07/23/2026
10.39
10.66
10.29
10.54
-1.12%
1,611,034
07/22/2026
10.57
10.79
10.49
10.66
+0.37%
1,592,219
07/21/2026
10.62
10.69
10.53
10.62
-0.28%
1,498,930
07/20/2026
10.92
11.03
10.47
10.65
-2.90%
1,809,004
07/17/2026
11.09
11.32
10.87
10.97
-2.48%
1,572,590
07/16/2026
10.82
11.26
10.82
11.25
+3.57%
2,927,638
07/15/2026
10.85
11.16
10.72
10.86
+0.92%
2,214,790
07/14/2026
10.79
10.95
10.53
10.76
+1.12%
1,817,843
07/13/2026
10.90
11.04
10.58
10.64
-2.19%
1,949,813
07/10/2026
11.13
11.26
10.87
10.88
-1.97%
2,401,393
07/09/2026
11.13
11.27
11.06
11.10
+0.45%
2,205,766
07/08/2026
10.93
11.19
10.70
11.05
-1.16%
2,947,802
07/07/2026
11.69
11.71
11.17
11.18
-4.75%
4,046,306
07/06/2026
11.89
11.92
11.53
11.74
-1.17%
2,653,753
07/02/2026
11.69
11.88
11.57
11.88
+2.31%
2,447,911
07/01/2026
11.59
11.67
11.43
11.61
-0.34%
2,147,004
06/30/2026
11.42
11.68
11.33
11.65
+0.60%
2,034,282
06/29/2026
11.39
11.63
11.23
11.58
-0.26%
3,100,583
06/26/2026
11.54
11.69
11.47
11.61
+0.60%
6,673,617
06/25/2026
11.33
11.66
11.33
11.54
+1.40%
2,448,291
06/24/2026
10.96
11.50
10.96
11.38
+4.76%
5,912,193
06/23/2026
10.49
11.01
10.45
10.86
+2.44%
2,600,225
06/22/2026
10.83
10.91
10.56
10.60
-3.00%
2,562,594
06/18/2026
10.88
11.16
10.80
10.93
+2.04%
3,912,586
06/17/2026
10.73
11.12
10.66
10.71
-0.74%
2,916,369
06/16/2026
10.81
10.97
10.73
10.79
+0.74%
1,792,522
06/15/2026
10.74
11.26
10.64
10.71
+2.09%
1,721,558
06/15/2026
$0.05 Dividend
06/12/2026
10.57
10.69
10.43
10.50
-0.75%
2,305,432
06/11/2026
10.16
10.58
10.01
10.57
+4.60%
3,440,011
06/10/2026
10.31
10.35
10.08
10.11
-2.48%
4,309,142
06/09/2026
10.02
10.41
10.02
10.37
+4.70%
1,935,333
06/08/2026
9.91
10.01
9.74
9.90
-0.10%
1,789,217
06/05/2026
10.05
10.10
9.86
9.91
-1.86%
3,104,071
06/04/2026
9.95
10.21
9.87
10.10
+4.08%
2,648,592
06/03/2026
9.61
9.77
9.54
9.70
-0.31%
1,907,386
06/02/2026
9.93
9.93
9.68
9.73
-1.99%
1,860,916
06/01/2026
9.99
9.99
9.70
9.93
-2.34%
1,976,152
05/29/2026
10.27
10.49
10.17
10.17
-1.06%
3,624,027
05/28/2026
10.16
10.36
9.98
10.28
+0.78%
1,636,324
05/27/2026
10.30
10.63
10.13
10.20
0.00%
3,143,591
05/26/2026
10.01
10.27
9.90
10.20
+3.10%
2,675,227
05/22/2026
9.96
10.04
9.88
9.89
-0.50%
1,697,828
05/21/2026
9.43
9.95
9.28
9.94
+2.66%
2,396,186
05/20/2026
9.22
9.69
9.02
9.68
+5.84%
2,958,299
05/19/2026
9.21
9.39
9.03
9.15
-0.96%
4,133,022
05/18/2026
9.06
9.30
9.01
9.24
+1.74%
2,227,363
05/15/2026
9.33
9.39
9.04
9.08
-3.27%
2,735,347
05/14/2026
9.33
9.51
9.33
9.39
+0.74%
2,515,579
05/13/2026
9.39
9.40
9.26
9.32
-1.16%
2,575,314
05/12/2026
9.50
9.60
9.33
9.43
-1.35%
2,780,947
05/11/2026
9.89
9.95
9.55
9.55
-4.08%
3,829,096
05/08/2026
10.15
10.21
9.84
9.96
-2.33%
2,362,928
05/07/2026
11.14
11.39
10.12
10.20
-9.41%
5,712,530
05/07/2026
$0.15 Earnings
05/06/2026
10.98
11.45
10.89
11.26
+5.08%
3,839,356
05/05/2026
10.55
10.72
10.46
10.71
+2.85%
2,935,227
05/04/2026
10.64
10.67
10.40
10.42
-3.40%
2,463,801
05/01/2026
10.89
10.89
10.66
10.78
+0.18%
2,712,691
04/30/2026
10.69
10.91
10.67
10.76
+0.83%
3,329,522
04/29/2026
10.96
11.06
10.58
10.67
-3.14%
2,795,620
04/28/2026
11.34
11.41
10.93
11.02
-2.11%
3,445,581
04/27/2026
11.24
11.39
11.13
11.26
+0.26%
2,527,803
04/24/2026
11.20
11.44
11.07
11.23
-0.35%
2,679,335
04/23/2026
11.24
11.42
11.03
11.27
-0.18%
2,280,260
04/22/2026
11.67
11.67
11.24
11.29
-2.31%
3,226,321
04/21/2026
11.95
12.12
11.52
11.55
-2.67%
3,095,337
04/20/2026
11.81
11.92
11.64
11.87
-0.33%
3,699,254
04/17/2026
11.35
12.12
11.34
11.91
+7.80%
3,783,693
04/16/2026
11.22
11.37
11.05
11.05
-1.67%
4,060,612
04/15/2026
11.39
11.57
11.24
11.24
-1.30%
4,330,628
04/14/2026
11.06
11.78
11.02
11.39
+2.22%
12,984,135
04/13/2026
10.63
11.34
10.39
11.14
+12.61%
21,788,745
04/10/2026
9.93
9.95
9.76
9.89
-0.79%
712,884
04/09/2026
9.74
10.06
9.73
9.97
+1.21%
1,126,081
04/08/2026
9.97
10.09
9.81
9.85
+4.52%
1,503,583
04/07/2026
9.54
9.60
9.35
9.43
-2.46%
1,063,509