LEGN
LEGEND BIOTC SP ADS (LEGN)
NASDAQ
$25.64-$0.11 (-0.43%)
Price as of Jul 13, 2026 7:55 PM EDT
  • $5.2B
    Market Cap
  • -34.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.21%
    Low Price$25.75
    High Price$35.48
  • 3 Months
    +45.56%
    Low Price$20.52
    High Price$36.28
  • 1 Year
    -34.71%
    Low Price$16.65
    High Price$44.32
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.57
26.80
25.10
25.75
-4.91%
2,983,105
07/10/2026
27.45
27.53
26.52
27.08
-1.10%
1,343,008
07/09/2026
27.73
28.13
27.31
27.38
-1.76%
1,400,801
07/08/2026
27.51
28.44
27.27
27.87
+0.69%
1,167,557
07/07/2026
28.21
28.50
27.38
27.68
-1.28%
1,174,075
07/06/2026
29.81
29.83
27.56
28.04
-6.25%
1,525,923
07/02/2026
30.07
30.27
29.56
29.91
+0.07%
1,407,075
07/01/2026
28.75
30.25
28.75
29.89
+3.50%
1,612,046
06/30/2026
29.39
29.78
28.78
28.88
-1.74%
1,020,520
06/29/2026
29.20
29.41
27.77
29.39
+2.44%
1,289,205
06/26/2026
28.08
29.32
27.89
28.69
+0.91%
2,829,041
06/25/2026
29.25
29.98
28.13
28.43
-3.23%
2,631,544
06/24/2026
29.79
30.34
29.03
29.38
+0.27%
2,077,929
06/23/2026
28.93
30.15
28.46
29.30
-0.14%
2,087,553
06/22/2026
28.38
29.46
28.10
29.34
+5.05%
3,664,573
06/18/2026
29.66
29.80
27.43
27.93
-16.68%
13,608,396
06/17/2026
33.71
34.06
32.22
33.52
+0.42%
1,058,199
06/16/2026
35.01
35.23
33.11
33.38
-5.92%
2,005,484
06/15/2026
35.42
36.18
34.81
35.48
-1.09%
1,449,914
06/12/2026
36.22
36.85
34.88
35.87
-1.13%
1,700,480
06/11/2026
34.89
36.29
34.44
36.28
+4.07%
1,976,022
06/10/2026
32.87
35.09
32.67
34.86
+4.09%
1,910,338
06/09/2026
31.78
33.53
31.34
33.49
+6.25%
2,579,700
06/08/2026
32.50
32.78
29.92
31.52
-3.37%
3,203,461
06/05/2026
34.29
34.86
32.59
32.62
-4.62%
2,484,731
06/04/2026
35.69
35.78
33.84
34.20
-4.95%
3,415,167
06/03/2026
34.98
37.50
34.35
35.98
-0.83%
4,086,869
06/02/2026
25.37
36.70
25.25
36.28
+42.22%
14,682,453
06/01/2026
26.92
27.00
24.81
25.51
-6.08%
3,118,905
05/29/2026
28.26
28.49
26.52
27.16
-3.89%
2,452,180
05/28/2026
28.10
29.34
27.56
28.26
-0.84%
1,347,964
05/27/2026
29.91
30.10
28.35
28.50
-3.49%
1,437,436
05/26/2026
29.40
30.15
28.71
29.53
+0.54%
1,574,451
05/22/2026
27.50
30.10
27.19
29.37
+4.93%
2,049,729
05/21/2026
27.80
28.69
27.39
27.99
-0.46%
1,535,435
05/20/2026
27.04
28.27
26.72
28.12
+4.38%
1,382,415
05/19/2026
26.85
27.79
26.40
26.94
-0.15%
1,154,457
05/18/2026
27.23
28.10
26.86
26.98
-2.07%
1,790,984
05/15/2026
28.12
28.42
26.91
27.55
-3.67%
1,800,147
05/14/2026
28.50
29.33
27.90
28.60
-0.24%
2,223,850
05/13/2026
28.34
29.62
27.50
28.67
+1.45%
2,941,515
05/12/2026
24.63
28.36
24.30
28.26
+10.48%
5,050,543
05/12/2026
-$0.03 Earnings
05/11/2026
28.01
28.59
25.17
25.58
-9.03%
3,048,693
05/08/2026
28.39
29.50
27.69
28.12
-1.58%
2,600,698
05/07/2026
28.72
29.15
27.97
28.57
-1.35%
1,357,991
05/06/2026
28.25
29.88
27.36
28.96
+1.58%
3,469,201
05/05/2026
26.52
30.41
26.44
28.51
+7.58%
6,591,266
05/04/2026
23.57
26.50
23.57
26.50
+12.34%
3,888,133
05/01/2026
23.41
23.70
23.01
23.59
+0.30%
1,116,797
04/30/2026
22.63
23.59
22.42
23.52
+3.29%
1,079,098
04/29/2026
23.50
23.74
22.70
22.77
-3.35%
1,561,934
04/28/2026
23.37
24.03
22.40
23.56
-0.38%
2,529,136
04/27/2026
24.15
24.43
23.50
23.65
-1.05%
1,491,510
04/24/2026
24.08
24.33
23.23
23.90
-0.38%
1,369,156
04/23/2026
25.40
25.60
23.80
23.99
-7.48%
2,478,119
04/22/2026
25.34
26.22
25.34
25.93
+2.82%
3,256,947
04/21/2026
25.08
26.29
24.62
25.22
+0.60%
3,871,718
04/20/2026
21.71
26.72
21.69
25.07
+18.42%
7,406,525
04/17/2026
21.21
21.56
20.80
21.17
+0.43%
1,809,120
04/16/2026
20.82
21.98
20.33
21.08
+2.73%
3,666,835
04/15/2026
18.92
20.56
18.73
20.52
+9.79%
2,859,321
04/14/2026
17.85
18.74
17.82
18.69
+5.65%
2,744,699
04/13/2026
18.14
18.28
17.64
17.69
-2.59%
1,763,123
04/10/2026
18.17
18.29
17.76
18.16
-0.22%
2,182,655
04/09/2026
18.06
18.67
17.93
18.20
-0.55%
1,551,166
04/08/2026
18.50
18.62
17.94
18.30
+1.72%
2,267,661
04/07/2026
18.65
18.83
17.75
17.99
-3.69%
1,379,845
04/06/2026
19.27
19.33
18.64
18.68
-2.40%
774,732
04/02/2026
18.98
19.36
18.72
19.14
+0.47%
1,237,398
04/01/2026
18.39
19.23
18.32
19.05
+5.31%
1,073,867
03/31/2026
17.56
18.30
17.45
18.09
+4.51%
1,225,540
03/30/2026
16.80
17.61
16.70
17.31
+3.04%
1,544,837
03/27/2026
17.65
17.69
16.76
16.80
-3.95%
1,307,503
03/26/2026
17.42
17.79
17.31
17.49
-0.62%
1,491,147
03/25/2026
17.26
17.82
17.26
17.60
+2.98%
1,129,256
03/24/2026
17.12
17.35
16.96
17.09
-0.81%
935,272
03/23/2026
17.52
17.67
17.07
17.23
-1.03%
1,494,975
03/20/2026
18.18
18.80
17.38
17.41
-2.57%
1,088,687
03/19/2026
18.13
18.19
17.70
17.87
-1.87%
1,446,538
03/18/2026
18.37
18.51
17.89
18.21
-1.83%
954,461
03/17/2026
19.05
19.05
18.51
18.55
-2.88%
923,596
03/16/2026
18.87
19.27
18.84
19.10
+1.87%
994,632
03/13/2026
19.16
19.18
18.48
18.75
-1.57%
1,418,116
03/12/2026
20.23
20.23
19.05
19.05
-6.02%
1,332,542
03/11/2026
19.66
20.51
19.66
20.27
+3.63%
1,365,775
03/10/2026
19.21
19.98
18.49
19.56
+2.19%
1,626,059
03/10/2026
$0.01 Earnings
03/09/2026
19.17
19.65
18.73
19.14
+0.90%
1,380,495
03/06/2026
17.81
19.15
17.48
18.97
+6.87%
1,879,222
03/05/2026
17.65
17.82
17.46
17.75
-0.56%
1,655,657
03/04/2026
17.86
18.22
17.58
17.85
-0.06%
1,660,175
03/03/2026
18.06
18.16
17.58
17.86
-3.15%
1,873,174
03/02/2026
18.54
18.82
18.42
18.44
-2.95%
1,800,177
02/27/2026
19.19
19.30
18.83
19.00
-1.45%
1,654,219
02/26/2026
19.90
19.90
18.97
19.28
-2.23%
1,727,145
02/25/2026
19.44
20.27
19.36
19.72
+1.13%
1,460,965
02/24/2026
19.94
19.94
18.65
19.50
-1.27%
2,627,364
02/23/2026
21.07
21.58
18.94
19.75
+9.00%
6,195,519
02/20/2026
18.33
18.54
17.97
18.12
-1.31%
1,361,878