LEGN
LEGEND BIOTC SP ADS (LEGN)
NASDAQ
$18.58-$0.75 (-3.86%)
Price as of Oct 02, 2026 5:16 PM EDT
  • $3.8B
    Market Cap
  • -40.17%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.57%
    Low Price$17.00
    High Price$21.89
  • 3 Months
    -35.36%
    Low Price$17.00
    High Price$28.04
  • 1 Year
    -40.17%
    Low Price$16.65
    High Price$36.28
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
19.61
19.78
19.19
19.32
-2.87%
2,223,709
09/30/2026
18.90
20.00
18.85
19.89
+5.69%
2,955,980
09/29/2026
18.50
19.26
18.46
18.82
+1.07%
1,974,387
09/28/2026
18.80
18.89
18.40
18.62
-2.56%
1,714,950
09/25/2026
19.49
19.69
18.85
19.11
+0.26%
1,428,328
09/24/2026
18.30
19.12
18.15
19.06
+3.31%
1,780,757
09/23/2026
18.62
19.08
18.28
18.45
-1.02%
2,409,416
09/22/2026
18.85
18.86
18.41
18.64
+0.59%
2,308,513
09/21/2026
17.95
18.65
17.81
18.53
+5.22%
2,832,561
09/18/2026
17.71
17.88
17.22
17.61
+0.17%
2,937,734
09/17/2026
17.38
17.85
17.30
17.58
+3.41%
1,953,611
09/16/2026
17.86
18.04
16.86
17.00
-3.79%
3,527,110
09/15/2026
18.60
18.63
17.52
17.67
-4.64%
3,477,093
09/14/2026
18.80
18.80
18.21
18.53
-0.59%
4,907,226
09/11/2026
19.48
19.85
18.61
18.64
-2.87%
4,279,420
09/10/2026
19.70
19.88
19.15
19.19
-3.62%
1,824,504
09/09/2026
20.22
20.52
19.76
19.91
-2.83%
1,364,136
09/08/2026
21.63
21.97
20.43
20.49
-4.79%
1,589,520
09/04/2026
21.52
21.90
21.41
21.52
-1.06%
812,413
09/03/2026
21.96
22.05
21.52
21.75
-0.64%
1,317,285
09/02/2026
21.11
21.96
21.10
21.89
+3.60%
1,479,043
09/01/2026
20.56
21.55
20.54
21.13
+1.68%
1,463,470
08/31/2026
19.80
21.22
19.71
20.78
+4.53%
2,322,502
08/28/2026
20.42
20.59
19.85
19.88
-3.02%
1,151,199
08/27/2026
20.70
20.86
20.32
20.50
-0.87%
1,016,199
08/26/2026
21.31
21.31
20.63
20.68
-2.91%
925,072
08/25/2026
21.14
21.67
21.04
21.30
+1.72%
1,408,246
08/24/2026
21.66
22.27
20.79
20.94
-4.03%
1,930,489
08/21/2026
21.44
22.37
21.38
21.82
+2.63%
1,424,313
08/20/2026
22.67
23.24
21.16
21.26
-5.93%
2,768,653
08/19/2026
22.34
22.92
22.10
22.60
+3.10%
2,639,854
08/18/2026
20.62
21.94
20.43
21.92
+6.15%
3,643,356
08/17/2026
20.48
20.77
20.20
20.65
+1.37%
1,267,800
08/14/2026
20.17
20.44
19.87
20.37
+0.49%
2,017,451
08/13/2026
20.98
21.20
20.14
20.27
-1.84%
1,975,069
08/12/2026
21.37
21.62
20.44
20.65
-5.41%
3,689,162
08/11/2026
21.78
22.35
20.71
21.83
+5.66%
4,231,794
08/11/2026
$0.16 Earnings
08/10/2026
20.86
21.00
20.23
20.66
-0.43%
2,239,217
08/07/2026
20.02
20.86
19.84
20.75
+7.62%
2,611,196
08/06/2026
19.05
19.88
19.05
19.28
+1.21%
2,072,955
08/05/2026
19.30
19.64
19.03
19.05
-0.42%
1,703,072
08/04/2026
19.39
19.49
18.93
19.13
+0.63%
2,566,045
08/03/2026
18.46
19.19
18.39
19.01
+2.48%
2,045,216
07/31/2026
18.79
19.00
18.33
18.55
-2.62%
2,718,085
07/30/2026
19.24
19.24
18.52
19.05
+1.06%
2,834,283
07/29/2026
19.20
19.37
18.77
18.85
-1.00%
2,937,695
07/28/2026
19.14
19.43
18.66
19.04
-1.19%
3,993,107
07/27/2026
20.55
20.80
18.64
19.27
-13.28%
10,070,934
07/24/2026
22.80
23.15
22.18
22.22
-5.57%
1,693,948
07/23/2026
23.31
24.05
23.16
23.53
0.00%
943,630
07/22/2026
23.76
23.87
23.10
23.53
-0.04%
1,551,778
07/21/2026
23.54
23.88
23.02
23.54
+1.42%
2,068,169
07/20/2026
22.20
23.84
22.05
23.21
+4.27%
2,790,564
07/17/2026
22.40
23.13
22.23
22.26
-1.98%
1,807,542
07/16/2026
22.83
23.41
22.25
22.71
-1.43%
3,082,334
07/15/2026
25.56
25.75
22.90
23.04
-10.25%
5,222,349
07/14/2026
25.68
25.95
25.36
25.67
-0.31%
1,564,904
07/13/2026
26.57
26.80
25.10
25.75
-4.91%
2,983,105
07/10/2026
27.45
27.53
26.52
27.08
-1.10%
1,343,008
07/09/2026
27.73
28.13
27.31
27.38
-1.76%
1,400,801
07/08/2026
27.51
28.44
27.27
27.87
+0.69%
1,167,557
07/07/2026
28.21
28.50
27.38
27.68
-1.28%
1,174,075
07/06/2026
29.81
29.83
27.56
28.04
-6.25%
1,525,923
07/02/2026
30.07
30.27
29.56
29.91
+0.07%
1,407,075
07/01/2026
28.75
30.25
28.75
29.89
+3.50%
1,612,046
06/30/2026
29.39
29.78
28.78
28.88
-1.74%
1,020,520
06/29/2026
29.20
29.41
27.77
29.39
+2.44%
1,289,205
06/26/2026
28.08
29.32
27.89
28.69
+0.91%
2,829,041
06/25/2026
29.25
29.98
28.13
28.43
-3.23%
2,631,544
06/24/2026
29.79
30.34
29.03
29.38
+0.27%
2,077,929
06/23/2026
28.93
30.15
28.46
29.30
-0.14%
2,087,553
06/22/2026
28.38
29.46
28.10
29.34
+5.05%
3,664,573
06/18/2026
29.66
29.80
27.43
27.93
-16.68%
13,608,396
06/17/2026
33.71
34.06
32.22
33.52
+0.42%
1,058,199
06/16/2026
35.01
35.23
33.11
33.38
-5.92%
2,005,484
06/15/2026
35.42
36.18
34.81
35.48
-1.09%
1,449,914
06/12/2026
36.22
36.85
34.88
35.87
-1.13%
1,700,480
06/11/2026
34.89
36.29
34.44
36.28
+4.07%
1,976,022
06/10/2026
32.87
35.09
32.67
34.86
+4.09%
1,910,338
06/09/2026
31.78
33.53
31.34
33.49
+6.25%
2,579,700
06/08/2026
32.50
32.78
29.92
31.52
-3.37%
3,203,461
06/05/2026
34.29
34.86
32.59
32.62
-4.62%
2,484,731
06/04/2026
35.69
35.78
33.84
34.20
-4.95%
3,415,167
06/03/2026
34.98
37.50
34.35
35.98
-0.83%
4,086,869
06/02/2026
25.37
36.70
25.25
36.28
+42.22%
14,682,453
06/01/2026
26.92
27.00
24.81
25.51
-6.08%
3,118,905
05/29/2026
28.26
28.49
26.52
27.16
-3.89%
2,452,180
05/28/2026
28.10
29.34
27.56
28.26
-0.84%
1,347,964
05/27/2026
29.91
30.10
28.35
28.50
-3.49%
1,437,436
05/26/2026
29.40
30.15
28.71
29.53
+0.54%
1,574,451
05/22/2026
27.50
30.10
27.19
29.37
+4.93%
2,049,729
05/21/2026
27.80
28.69
27.39
27.99
-0.46%
1,535,435
05/20/2026
27.04
28.27
26.72
28.12
+4.38%
1,382,415
05/19/2026
26.85
27.79
26.40
26.94
-0.15%
1,154,457
05/18/2026
27.23
28.10
26.86
26.98
-2.07%
1,790,984
05/15/2026
28.12
28.42
26.91
27.55
-3.67%
1,800,147
05/14/2026
28.50
29.33
27.90
28.60
-0.24%
2,223,850
05/13/2026
28.34
29.62
27.50
28.67
+1.45%
2,941,515
05/12/2026
24.63
28.36
24.30
28.26
+10.48%
5,050,543