LEN
Lennar-A (LEN)
NYSE
$83.95+$0.37 (+0.44%)
Price as of Nov 13, 2026 12:44 PM EST
  • $17.4B
    Market Cap
  • -29.52%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +11.96%
    Low Price$73.53
    High Price$92.19
  • 3 Months
    -1.26%
    Low Price$73.53
    High Price$92.19
  • 1 Year
    -29.52%
    Low Price$73.53
    High Price$130.21
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
86.69
87.47
83.54
83.58
-3.19%
2,674,407
11/11/2026
85.49
86.41
84.00
86.33
-0.38%
3,793,053
11/10/2026
89.94
90.14
86.61
86.66
-5.37%
3,355,873
11/09/2026
90.97
93.16
89.76
91.58
+3.20%
3,174,449
11/06/2026
88.80
90.90
88.28
88.74
-3.11%
2,954,466
11/05/2026
93.53
95.22
90.52
91.59
-0.65%
4,015,438
11/04/2026
90.20
93.89
90.00
92.19
+7.09%
7,360,360
11/03/2026
89.97
90.06
86.00
86.09
-5.42%
4,006,542
11/02/2026
87.86
91.77
87.39
91.02
+4.69%
4,216,906
10/30/2026
86.30
88.11
85.85
86.94
+1.73%
3,425,908
10/29/2026
83.64
85.55
83.39
85.46
+2.41%
2,292,668
10/28/2026
84.21
85.34
82.19
83.45
-1.34%
2,953,806
10/27/2026
83.98
84.63
82.60
84.58
+0.71%
2,010,367
10/26/2026
84.76
86.15
83.36
83.98
-1.11%
3,062,149
10/23/2026
83.40
85.21
83.28
84.92
+0.56%
4,932,642
10/22/2026
77.57
84.63
77.55
84.45
+8.69%
6,493,218
10/21/2026
78.84
79.27
77.20
77.70
-1.21%
3,147,570
10/20/2026
77.30
79.36
76.48
78.65
+3.66%
5,141,255
10/19/2026
77.38
77.87
75.70
75.87
-1.57%
3,279,687
10/16/2026
77.89
79.18
76.28
77.08
-0.79%
4,439,550
10/15/2026
75.83
78.21
75.21
77.69
+5.66%
6,333,578
10/14/2026
73.50
74.10
71.78
73.53
-1.86%
5,597,378
10/13/2026
75.48
76.05
74.12
74.92
+0.36%
4,104,157
10/12/2026
76.10
76.76
74.42
74.65
-2.66%
3,937,073
10/09/2026
76.87
77.24
75.50
76.69
-1.17%
3,809,106
10/08/2026
75.48
77.84
75.13
77.60
+1.93%
6,017,074
10/07/2026
74.75
76.79
74.61
76.13
-1.01%
5,233,538
10/07/2026
$0.50 Dividend
10/06/2026
74.47
77.22
74.47
76.91
+3.99%
6,441,625
10/05/2026
78.46
79.22
73.27
73.96
-6.73%
10,671,664
10/02/2026
83.42
83.69
77.13
79.29
-2.80%
9,008,682
10/01/2026
80.16
82.62
78.55
81.58
+0.64%
8,883,013
09/30/2026
83.40
83.71
80.65
81.06
-1.71%
5,393,769
09/29/2026
81.74
82.91
81.12
82.47
+1.19%
4,715,748
09/28/2026
81.28
83.54
81.23
81.50
-0.15%
6,782,671
09/25/2026
81.47
81.74
79.85
81.62
+0.83%
3,892,448
09/24/2026
80.67
81.45
79.60
80.94
-0.06%
4,783,682
09/23/2026
81.47
82.65
80.78
80.99
-1.85%
5,866,000
09/22/2026
80.48
82.83
79.66
82.52
+6.38%
6,473,470
09/21/2026
76.48
77.87
76.01
77.58
+2.16%
4,951,498
09/18/2026
77.74
78.59
75.21
75.94
-4.10%
11,851,863
09/17/2026
80.48
80.48
75.57
79.19
+1.71%
8,641,362
09/16/2026
80.11
80.92
77.33
77.85
-2.14%
6,199,354
09/15/2026
79.46
79.98
78.49
79.55
+0.10%
4,500,901
09/14/2026
78.28
79.98
78.15
79.47
+0.49%
3,711,088
09/11/2026
79.09
79.98
78.18
79.09
+2.18%
3,621,481
09/10/2026
79.47
79.47
76.14
77.40
-3.54%
4,909,997
09/09/2026
80.03
80.66
79.25
80.24
+0.49%
3,381,394
09/08/2026
82.07
82.51
79.66
79.85
-3.84%
4,702,899
09/04/2026
83.46
83.90
82.57
83.04
-1.03%
2,328,704
09/03/2026
84.80
85.79
83.17
83.90
+1.04%
2,137,189
09/02/2026
82.97
83.44
82.39
83.04
+1.00%
2,246,285
09/01/2026
83.21
83.96
82.20
82.22
-1.62%
3,753,945
08/31/2026
84.50
85.00
83.44
83.57
-2.57%
2,339,048
08/28/2026
85.41
86.69
84.12
85.77
+1.43%
2,360,379
08/27/2026
85.65
85.99
84.25
84.56
-2.34%
2,043,415
08/26/2026
86.71
87.58
85.85
86.59
-0.60%
1,559,742
08/25/2026
88.36
88.36
86.71
87.11
-0.54%
2,034,781
08/24/2026
87.43
88.57
86.86
87.59
+1.31%
3,575,899
08/21/2026
85.93
87.15
85.00
86.46
+1.87%
2,037,819
08/20/2026
84.87
85.91
84.20
84.87
-2.15%
2,186,906
08/19/2026
87.42
89.07
86.24
86.74
+2.78%
3,431,939
08/18/2026
86.91
87.09
84.05
84.39
-1.85%
2,542,611
08/17/2026
85.94
86.81
84.43
85.98
-0.33%
3,012,332
08/14/2026
86.43
87.22
85.68
86.27
-0.81%
1,803,135
08/13/2026
86.20
87.84
85.21
86.97
+2.75%
1,729,301
08/12/2026
86.96
86.96
84.50
84.65
-2.68%
1,794,000
08/11/2026
85.19
87.13
85.17
86.98
+2.28%
1,463,352
08/10/2026
87.19
87.19
84.57
85.05
-2.93%
1,656,085
08/07/2026
85.38
87.79
84.78
87.61
+3.96%
2,472,917
08/06/2026
86.46
86.59
83.53
84.27
-3.48%
2,420,555
08/05/2026
85.62
87.52
85.44
87.31
+0.99%
1,996,209
08/04/2026
85.11
86.84
84.34
86.46
+2.14%
1,711,401
08/03/2026
83.46
85.22
83.33
84.65
+3.46%
2,137,332
07/31/2026
82.76
83.26
81.42
81.82
-1.67%
2,586,160
07/30/2026
84.43
84.95
82.38
83.21
-0.96%
1,998,867
07/29/2026
86.13
87.24
83.65
84.01
-3.53%
4,294,265
07/28/2026
86.42
87.79
85.35
87.08
+3.07%
2,615,440
07/27/2026
85.45
86.26
84.23
84.49
+0.47%
1,854,031
07/24/2026
81.94
84.78
81.57
84.09
+3.06%
2,551,314
07/23/2026
80.25
81.85
79.31
81.60
-0.02%
3,472,783
07/22/2026
82.42
83.25
80.81
81.62
+0.38%
2,621,185
07/21/2026
81.74
82.46
81.03
81.31
-1.28%
2,155,707
07/20/2026
84.15
84.15
81.62
82.36
-1.18%
2,839,940
07/17/2026
85.86
87.60
82.98
83.35
-2.91%
2,144,982
07/16/2026
83.78
87.20
83.78
85.84
+1.30%
2,023,830
07/15/2026
83.34
85.06
83.13
84.74
+1.89%
2,847,949
07/14/2026
83.86
84.41
81.85
83.17
+1.05%
2,173,410
07/13/2026
84.04
84.75
81.85
82.30
-1.70%
1,910,181
07/10/2026
83.81
85.45
83.65
83.73
+0.50%
2,153,359
07/10/2026
$0.50 Dividend
07/09/2026
82.67
84.23
82.32
83.31
+0.91%
2,173,930
07/08/2026
84.67
85.24
82.17
82.56
-3.63%
2,853,696
07/07/2026
86.76
87.63
85.27
85.67
-1.04%
1,989,221
07/06/2026
87.24
87.58
84.74
86.57
-0.63%
2,236,829
07/02/2026
86.65
87.62
84.94
87.12
+1.32%
2,293,706
07/01/2026
88.03
89.73
85.70
85.98
-3.79%
2,682,812
06/30/2026
89.75
90.26
88.60
89.37
-0.40%
2,411,004
06/29/2026
92.07
92.12
89.69
89.73
-2.86%
2,558,330
06/26/2026
92.71
93.76
91.85
92.37
-0.36%
2,812,572