LEN
Lennar-A (LEN)
NYSE
$85.33+$2.98 (+3.62%)
Price as of Aug 03, 2026 4:31 PM EDT
  • $17.3B
    Market Cap
  • -27.57%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -8.45%
    Low Price$81.84
    High Price$87.65
  • 3 Months
    -8.26%
    Low Price$81.84
    High Price$94.39
  • 1 Year
    -27.57%
    Low Price$81.84
    High Price$139.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
83.30
83.80
81.95
82.35
-1.67%
2,586,160
07/30/2026
84.98
85.50
82.92
83.75
-0.96%
1,998,867
07/29/2026
86.69
87.81
84.19
84.56
-3.53%
4,294,265
07/28/2026
86.98
88.36
85.90
87.65
+3.07%
2,615,440
07/27/2026
86.01
86.82
84.78
85.04
+0.47%
1,854,031
07/24/2026
82.47
85.33
82.10
84.64
+3.06%
2,551,314
07/23/2026
80.77
82.38
79.83
82.13
-0.02%
3,472,783
07/22/2026
82.96
83.79
81.34
82.15
+0.38%
2,621,185
07/21/2026
82.27
83.00
81.56
81.84
-1.28%
2,155,707
07/20/2026
84.70
84.70
82.15
82.90
-1.18%
2,839,940
07/17/2026
86.42
88.17
83.52
83.89
-2.91%
2,144,982
07/16/2026
84.32
87.77
84.32
86.40
+1.30%
2,023,830
07/15/2026
83.88
85.61
83.67
85.29
+1.89%
2,847,949
07/14/2026
84.41
84.96
82.39
83.71
+1.05%
2,173,410
07/13/2026
84.59
85.30
82.38
82.84
-1.70%
1,910,181
07/10/2026
84.35
86.01
84.19
84.27
+0.50%
2,153,359
07/10/2026
$0.50 Dividend
07/09/2026
83.20
84.77
82.86
83.85
+0.91%
2,173,930
07/08/2026
85.22
85.80
82.71
83.09
-3.63%
2,853,696
07/07/2026
87.32
88.20
85.83
86.23
-1.04%
1,989,221
07/06/2026
87.81
88.15
85.29
87.13
-0.63%
2,236,829
07/02/2026
87.21
88.19
85.49
87.69
+1.32%
2,293,706
07/01/2026
88.60
90.31
86.26
86.54
-3.79%
2,682,812
06/30/2026
90.33
90.85
89.18
89.95
-0.40%
2,411,004
06/29/2026
92.67
92.72
90.27
90.31
-2.86%
2,558,330
06/26/2026
93.31
94.37
92.45
92.97
-0.36%
2,812,572
06/25/2026
93.69
95.46
92.48
93.30
+0.98%
2,826,025
06/24/2026
89.24
93.59
88.49
92.40
+6.41%
3,516,910
06/23/2026
86.97
87.75
86.78
86.83
-0.10%
2,003,223
06/22/2026
88.26
89.83
86.74
86.92
-2.55%
2,716,283
06/18/2026
87.61
90.66
87.09
89.20
+3.76%
4,907,433
06/17/2026
88.61
91.79
85.35
85.97
-3.68%
4,324,387
06/16/2026
89.43
90.46
88.17
89.25
+0.03%
2,786,852
06/15/2026
91.37
91.84
89.05
89.22
-0.61%
4,188,962
06/12/2026
92.64
93.88
89.15
89.76
-4.90%
6,260,516
06/11/2026
89.50
94.66
89.50
94.39
+5.68%
3,427,303
06/10/2026
91.11
91.45
88.81
89.32
-2.93%
3,028,670
06/09/2026
90.64
93.65
90.33
92.01
+2.01%
2,995,722
06/08/2026
88.96
90.91
88.41
90.20
+0.28%
2,404,861
06/05/2026
89.97
91.65
89.72
89.95
-1.51%
2,121,736
06/04/2026
90.71
92.05
89.58
91.34
+2.71%
2,525,443
06/03/2026
88.75
90.05
88.29
88.93
-1.58%
1,920,563
06/02/2026
89.61
90.40
88.31
90.36
+0.88%
1,795,147
06/01/2026
90.69
91.31
88.68
89.58
+0.37%
2,985,764
05/29/2026
89.67
90.82
88.93
89.25
+0.03%
3,155,237
05/28/2026
89.07
90.01
88.38
89.22
-1.33%
2,126,906
05/27/2026
90.06
93.22
89.51
90.42
+1.87%
2,142,794
05/26/2026
89.43
89.95
88.04
88.76
+0.48%
2,474,735
05/22/2026
88.25
89.00
86.86
88.33
+0.03%
2,177,769
05/21/2026
85.31
88.50
84.34
88.30
+1.74%
2,489,752
05/20/2026
83.30
86.87
82.26
86.79
+5.19%
2,701,418
05/19/2026
82.51
82.84
80.70
82.51
-0.98%
2,627,114
05/18/2026
82.51
84.91
82.24
83.32
+1.85%
3,383,307
05/15/2026
84.59
85.08
81.57
81.81
-3.46%
3,567,422
05/14/2026
84.98
85.75
84.11
84.74
+0.33%
2,503,727
05/13/2026
84.69
85.41
83.95
84.47
-1.04%
2,265,566
05/12/2026
86.96
87.26
84.51
85.35
-1.41%
2,652,663
05/11/2026
87.45
87.73
86.25
86.57
-1.46%
2,791,013
05/08/2026
87.61
88.26
86.53
87.86
+0.73%
1,501,739
05/07/2026
89.81
90.91
86.69
87.22
-3.09%
2,406,308
05/06/2026
88.16
90.50
87.49
90.00
+5.03%
3,503,534
05/05/2026
84.47
86.99
84.14
85.69
+2.18%
2,386,081
05/04/2026
86.80
87.33
83.77
83.86
-4.62%
2,269,669
05/01/2026
90.27
90.58
87.75
87.93
-2.05%
2,184,959
04/30/2026
88.45
89.96
88.45
89.76
+1.79%
2,144,238
04/29/2026
91.19
91.89
87.66
88.18
-3.91%
2,602,934
04/28/2026
93.43
93.93
91.33
91.77
-1.00%
1,820,084
04/27/2026
94.18
94.29
92.56
92.70
-0.85%
1,929,447
04/24/2026
93.37
94.91
92.74
93.49
-0.14%
2,311,746
04/23/2026
94.04
94.83
92.79
93.62
-0.29%
2,216,375
04/22/2026
94.63
94.97
93.24
93.89
+0.15%
2,175,674
04/22/2026
$0.50 Dividend
04/21/2026
96.41
96.85
93.44
93.75
+0.73%
2,998,880
04/20/2026
91.26
93.10
90.48
93.07
+1.43%
2,134,003
04/17/2026
89.93
94.16
89.71
91.75
+4.49%
3,620,672
04/16/2026
88.15
89.05
87.76
87.81
+0.41%
1,840,856
04/15/2026
88.66
88.66
86.62
87.45
-0.44%
2,353,920
04/14/2026
88.80
89.90
87.71
87.84
-1.07%
2,803,106
04/13/2026
87.40
88.88
86.15
88.79
+0.92%
2,596,046
04/10/2026
88.07
88.09
85.53
87.98
+0.04%
4,215,450
04/09/2026
86.59
89.26
86.31
87.94
+0.34%
3,421,908
04/08/2026
87.97
90.35
87.39
87.64
+3.52%
3,535,334
04/07/2026
85.48
86.34
83.63
84.66
-3.33%
4,424,772
04/06/2026
84.64
87.65
84.62
87.58
+2.40%
2,272,390
04/02/2026
83.08
86.13
82.10
85.52
+1.23%
3,057,189
04/01/2026
85.91
86.64
84.35
84.49
-1.61%
3,862,570
03/31/2026
85.63
88.84
83.44
85.87
+2.31%
6,235,520
03/30/2026
90.58
90.86
83.76
83.93
-5.95%
6,194,900
03/27/2026
89.59
90.69
88.88
89.24
-0.94%
2,649,031
03/26/2026
90.10
92.34
89.77
90.09
-1.17%
2,194,172
03/25/2026
92.68
93.04
88.64
91.16
-0.21%
2,485,466
03/24/2026
90.90
92.32
90.27
91.35
-1.16%
3,312,647
03/23/2026
91.37
93.76
90.88
92.42
+3.21%
3,808,043
03/20/2026
92.26
92.73
88.63
89.54
-3.38%
6,640,752
03/19/2026
92.95
93.24
91.15
92.67
-1.09%
3,543,310
03/18/2026
94.91
96.45
93.17
93.69
-2.35%
2,936,211
03/17/2026
95.42
96.56
95.01
95.95
+1.13%
2,812,298
03/16/2026
94.76
95.61
93.28
94.88
+1.04%
3,100,073
03/13/2026
94.26
95.41
92.68
93.90
+2.62%
4,498,194
03/12/2026
94.34
94.60
91.14
91.51
-4.17%
6,423,819