LEN
Lennar-A (LEN)
NYSE
$87.59+$0.15 (+0.18%)
Price as of Jun 23, 2026 1:47 PM EDT
  • $18.8B
    Market Cap
  • -19.50%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -1.60%
    Low Price$86.48
    High Price$94.95
  • 3 Months
    -2.92%
    Low Price$82.30
    High Price$94.95
  • 1 Year
    -19.50%
    Low Price$82.30
    High Price$142.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
88.79
90.37
87.26
87.44
-2.55%
2,716,283
06/18/2026
88.13
91.20
87.61
89.73
+3.76%
4,907,433
06/17/2026
89.14
92.34
85.86
86.48
-3.68%
4,324,387
06/16/2026
89.96
91.00
88.70
89.78
+0.03%
2,786,852
06/15/2026
91.91
92.39
89.58
89.75
-0.61%
4,188,962
06/12/2026
93.19
94.44
89.68
90.30
-4.90%
6,260,516
06/11/2026
90.03
95.22
90.03
94.95
+5.68%
3,427,303
06/10/2026
91.65
92.00
89.34
89.85
-2.93%
3,028,670
06/09/2026
91.18
94.21
90.87
92.56
+2.01%
2,995,722
06/08/2026
89.49
91.45
88.94
90.74
+0.28%
2,404,861
06/05/2026
90.51
92.20
90.26
90.49
-1.51%
2,121,736
06/04/2026
91.25
92.60
90.11
91.88
+2.71%
2,525,443
06/03/2026
89.28
90.59
88.82
89.46
-1.58%
1,920,563
06/02/2026
90.14
90.94
88.84
90.90
+0.88%
1,795,147
06/01/2026
91.23
91.85
89.21
90.11
+0.37%
2,985,764
05/29/2026
90.20
91.36
89.46
89.78
+0.03%
3,155,237
05/28/2026
89.60
90.55
88.91
89.75
-1.33%
2,126,906
05/27/2026
90.60
93.78
90.04
90.96
+1.87%
2,142,794
05/26/2026
89.96
90.49
88.56
89.29
+0.48%
2,474,735
05/22/2026
88.78
89.53
87.38
88.86
+0.03%
2,177,769
05/21/2026
85.82
89.03
84.84
88.83
+1.74%
2,489,752
05/20/2026
83.80
87.39
82.75
87.31
+5.19%
2,701,418
05/19/2026
83.00
83.34
81.18
83.00
-0.98%
2,627,114
05/18/2026
83.00
85.42
82.73
83.82
+1.85%
3,383,307
05/15/2026
85.09
85.59
82.06
82.30
-3.46%
3,567,422
05/14/2026
85.49
86.26
84.61
85.25
+0.33%
2,503,727
05/13/2026
85.19
85.92
84.45
84.97
-1.04%
2,265,566
05/12/2026
87.48
87.78
85.01
85.86
-1.41%
2,652,663
05/11/2026
87.97
88.25
86.77
87.09
-1.46%
2,791,013
05/08/2026
88.13
88.79
87.04
88.38
+0.73%
1,501,739
05/07/2026
90.35
91.45
87.21
87.74
-3.09%
2,406,308
05/06/2026
88.69
91.04
88.01
90.54
+5.03%
3,503,534
05/05/2026
84.97
87.51
84.64
86.20
+2.18%
2,386,081
05/04/2026
87.32
87.85
84.27
84.36
-4.62%
2,269,669
05/01/2026
90.81
91.12
88.28
88.45
-2.05%
2,184,959
04/30/2026
88.98
90.50
88.98
90.30
+1.79%
2,144,238
04/29/2026
91.73
92.44
88.19
88.71
-3.91%
2,602,934
04/28/2026
93.99
94.49
91.87
92.32
-1.00%
1,820,084
04/27/2026
94.74
94.85
93.11
93.25
-0.85%
1,929,447
04/24/2026
93.93
95.48
93.29
94.05
-0.14%
2,311,746
04/23/2026
94.60
95.40
93.34
94.18
-0.29%
2,216,375
04/22/2026
95.19
95.54
93.80
94.45
+0.15%
2,175,674
04/22/2026
$0.50 Dividend
04/21/2026
96.99
97.42
94.00
94.31
+0.73%
2,998,880
04/20/2026
91.80
93.65
91.02
93.62
+1.43%
2,134,003
04/17/2026
90.47
94.72
90.25
92.30
+4.49%
3,620,672
04/16/2026
88.68
89.59
88.28
88.33
+0.41%
1,840,856
04/15/2026
89.19
89.19
87.14
87.97
-0.44%
2,353,920
04/14/2026
89.33
90.44
88.23
88.36
-1.07%
2,803,106
04/13/2026
87.92
89.41
86.67
89.32
+0.92%
2,596,046
04/10/2026
88.59
88.62
86.04
88.50
+0.04%
4,215,450
04/09/2026
87.11
89.79
86.83
88.46
+0.34%
3,421,908
04/08/2026
88.49
90.89
87.91
88.16
+3.52%
3,535,334
04/07/2026
85.99
86.86
84.12
85.17
-3.33%
4,424,772
04/06/2026
85.15
88.17
85.13
88.10
+2.40%
2,272,390
04/02/2026
83.58
86.64
82.59
86.03
+1.23%
3,057,189
04/01/2026
86.42
87.15
84.86
84.99
-1.61%
3,862,570
03/31/2026
86.14
89.37
83.94
86.38
+2.31%
6,235,520
03/30/2026
91.12
91.41
84.26
84.43
-5.95%
6,194,900
03/27/2026
90.12
91.23
89.41
89.77
-0.94%
2,649,031
03/26/2026
90.64
92.89
90.30
90.63
-1.17%
2,194,172
03/25/2026
93.24
93.59
89.17
91.70
-0.21%
2,485,466
03/24/2026
91.45
92.87
90.80
91.89
-1.16%
3,312,647
03/23/2026
91.91
94.32
91.43
92.97
+3.21%
3,808,043
03/20/2026
92.81
93.29
89.16
90.07
-3.38%
6,640,752
03/19/2026
93.50
93.79
91.69
93.23
-1.09%
3,543,310
03/18/2026
95.47
97.03
93.72
94.25
-2.35%
2,936,211
03/17/2026
95.99
97.14
95.58
96.52
+1.13%
2,812,298
03/16/2026
95.32
96.18
93.84
95.44
+1.04%
3,100,073
03/13/2026
94.82
95.98
93.23
94.46
+2.62%
4,498,194
03/12/2026
94.91
95.17
91.68
92.05
-4.17%
6,423,819
03/11/2026
98.20
98.81
95.82
96.06
-2.18%
3,495,186
03/10/2026
99.25
99.98
97.18
98.20
-1.22%
2,820,998
03/09/2026
99.01
100.18
95.89
99.41
-1.22%
3,193,863
03/06/2026
102.70
103.48
99.57
100.64
-3.00%
2,953,669
03/05/2026
104.88
106.11
103.11
103.75
-2.09%
2,651,388
03/04/2026
106.38
107.04
105.34
105.97
-1.73%
2,073,200
03/03/2026
106.98
108.90
104.76
107.84
-1.99%
2,142,957
03/02/2026
111.26
111.26
108.94
110.03
-3.28%
2,242,408
02/27/2026
110.78
114.37
110.42
113.76
+2.11%
2,408,950
02/26/2026
111.00
111.63
109.47
111.41
+1.15%
1,667,740
02/25/2026
115.88
116.33
108.47
110.15
-4.87%
2,700,627
02/24/2026
115.39
117.48
115.02
115.79
+0.17%
1,317,010
02/23/2026
115.89
116.15
112.52
115.59
-0.22%
2,378,880
02/20/2026
116.16
117.59
114.26
115.85
+0.29%
2,380,980
02/19/2026
119.86
120.53
114.91
115.51
-4.24%
3,079,925
02/18/2026
120.82
122.49
119.98
120.62
-0.15%
1,414,494
02/17/2026
121.62
123.45
117.98
120.80
-0.69%
1,830,078
02/13/2026
120.12
123.51
120.12
121.64
+1.20%
2,571,620
02/12/2026
121.16
123.33
120.07
120.19
-0.13%
2,511,631
02/11/2026
116.89
120.40
116.47
120.35
+1.33%
2,169,410
02/10/2026
114.74
119.42
114.14
118.77
+4.66%
2,476,436
02/09/2026
113.64
114.88
111.71
113.48
+0.05%
1,845,655
02/06/2026
114.07
116.98
110.41
113.42
-1.17%
3,826,974
02/05/2026
115.32
116.24
113.90
114.76
+0.09%
2,177,582
02/04/2026
111.91
117.42
111.91
114.66
+2.89%
3,631,508
02/04/2026
$0.50 Dividend
02/03/2026
107.25
115.56
107.09
111.44
+3.43%
4,923,351
02/02/2026
107.86
108.87
106.46
107.75
-0.50%
2,440,566
01/30/2026
108.74
109.25
106.78
108.29
-1.69%
2,392,401