LESL
LESLIE'S (LESL)
NASDAQ
$0.13-$0.02 (-13.52%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $1.4M
    Market Cap
  • -97.04%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -71.99%
    Low Price$0.15
    High Price$0.57
  • 3 Months
    -98.32%
    Low Price$0.15
    High Price$7.82
  • 1 Year
    -97.04%
    Low Price$0.15
    High Price$10.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.17
0.17
0.14
0.15
-13.27%
10,141,297
10/01/2026
0.13
0.17
0.12
0.17
+5.00%
66,911,412
09/30/2026
0.17
0.22
0.13
0.16
-26.54%
84,009,059
09/29/2026
0.23
0.24
0.21
0.22
-8.95%
1,283,638
09/28/2026
0.29
0.30
0.23
0.24
-18.17%
1,880,711
09/25/2026
0.28
0.35
0.25
0.29
-13.78%
5,291,443
09/24/2026
0.41
0.43
0.27
0.34
-19.00%
2,826,036
09/23/2026
0.43
0.44
0.41
0.42
-5.27%
324,680
09/22/2026
0.42
0.44
0.41
0.44
+2.15%
472,907
09/21/2026
0.43
0.45
0.40
0.43
+4.19%
818,763
09/18/2026
0.46
0.46
0.42
0.42
-9.11%
762,893
09/17/2026
0.53
0.60
0.42
0.46
-14.49%
2,359,748
09/16/2026
0.47
0.81
0.41
0.53
+14.37%
27,714,690
09/15/2026
0.48
0.50
0.47
0.47
-5.22%
267,403
09/14/2026
0.50
0.53
0.48
0.49
-1.85%
177,455
09/11/2026
0.53
0.54
0.50
0.50
-1.57%
134,414
09/10/2026
0.51
0.55
0.51
0.51
+1.53%
167,504
09/09/2026
0.55
0.56
0.50
0.50
-7.15%
274,452
09/08/2026
0.57
0.58
0.53
0.54
-5.45%
216,456
09/04/2026
0.55
0.59
0.54
0.57
+4.61%
380,175
09/03/2026
0.54
0.57
0.52
0.55
+5.17%
398,866
09/02/2026
0.51
0.55
0.50
0.52
+3.44%
306,043
09/01/2026
0.52
0.53
0.50
0.50
-2.44%
353,429
08/31/2026
0.54
0.54
0.51
0.52
-2.94%
306,062
08/28/2026
0.54
0.56
0.52
0.53
-0.39%
326,089
08/27/2026
0.57
0.58
0.52
0.53
-6.64%
562,442
08/26/2026
0.60
0.61
0.56
0.57
-5.82%
301,400
08/25/2026
0.58
0.65
0.57
0.61
+4.43%
681,602
08/24/2026
0.60
0.60
0.55
0.58
-3.39%
610,930
08/21/2026
0.61
0.63
0.60
0.60
-1.43%
210,892
08/20/2026
0.64
0.64
0.58
0.61
-6.59%
543,816
08/19/2026
0.63
0.67
0.63
0.65
+3.57%
538,258
08/18/2026
0.65
0.65
0.59
0.63
-3.90%
967,497
08/17/2026
0.65
0.71
0.63
0.66
+1.67%
1,647,000
08/14/2026
0.78
0.78
0.63
0.65
-16.22%
3,178,472
08/13/2026
0.80
0.89
0.73
0.77
-41.67%
7,341,365
08/12/2026
1.33
1.40
1.25
1.32
-0.75%
6,080,984
08/12/2026
$3.96 Earnings
08/11/2026
1.14
1.36
1.10
1.33
+19.82%
948,187
08/10/2026
1.17
1.30
1.08
1.11
-5.13%
904,863
08/07/2026
1.54
1.70
0.99
1.17
-23.03%
3,728,916
08/06/2026
1.55
1.58
1.37
1.52
+11.76%
824,470
08/05/2026
1.32
1.38
1.19
1.36
+3.03%
1,023,907
08/04/2026
1.12
1.34
1.12
1.32
+22.22%
1,899,390
08/03/2026
0.95
1.10
0.92
1.08
+13.56%
730,669
07/31/2026
0.93
1.10
0.84
0.95
+9.56%
2,355,487
07/30/2026
0.90
1.10
0.80
0.87
-2.45%
3,481,595
07/29/2026
1.15
1.20
0.87
0.89
-15.26%
1,242,644
07/28/2026
1.17
1.21
1.03
1.05
-8.70%
611,087
07/27/2026
1.27
1.38
1.15
1.15
-7.26%
570,456
07/24/2026
1.34
1.40
1.21
1.24
-6.77%
731,557
07/23/2026
1.50
1.78
1.27
1.33
-44.81%
2,114,330
07/22/2026
2.38
2.59
2.36
2.41
+1.26%
1,707,927
07/21/2026
2.25
2.40
2.13
2.38
+4.39%
516,067
07/20/2026
2.50
2.62
2.23
2.28
-11.97%
882,258
07/17/2026
2.74
3.06
2.52
2.59
-6.16%
1,004,401
07/16/2026
2.97
3.18
2.71
2.76
-7.07%
752,917
07/15/2026
2.84
3.76
2.79
2.97
-10.00%
2,323,625
07/14/2026
5.74
6.03
1.82
3.30
-41.07%
11,962,510
07/13/2026
6.25
6.91
5.53
5.60
-10.26%
463,161
07/10/2026
6.61
6.70
6.10
6.24
-5.17%
260,055
07/09/2026
7.21
7.48
6.39
6.58
-7.78%
477,057
07/08/2026
7.67
7.69
7.02
7.14
-8.76%
311,149
07/07/2026
7.39
7.97
7.32
7.82
+6.83%
268,026
07/06/2026
8.77
9.05
7.13
7.32
-15.47%
663,803
07/02/2026
9.56
9.78
8.62
8.66
-9.60%
180,267
07/01/2026
10.53
10.72
9.42
9.58
-5.62%
308,102
06/30/2026
10.78
12.53
9.85
10.15
-5.67%
613,537
06/29/2026
9.74
11.11
9.42
10.76
+12.20%
379,698
06/26/2026
8.64
9.86
8.64
9.59
+9.73%
429,842
06/25/2026
8.80
9.26
8.37
8.74
-1.13%
201,095
06/24/2026
10.05
10.05
8.16
8.84
-10.53%
400,973
06/23/2026
8.88
10.48
8.75
9.88
+6.93%
261,689
06/22/2026
9.30
9.72
8.68
9.24
+0.76%
218,164
06/18/2026
7.68
9.40
7.61
9.17
+19.40%
429,313
06/17/2026
6.95
8.24
6.95
7.68
+8.94%
432,390
06/16/2026
7.15
7.27
6.54
7.05
-1.95%
302,988
06/15/2026
7.99
8.10
7.15
7.19
-9.79%
484,788
06/12/2026
7.70
9.25
7.08
7.97
+0.38%
647,690
06/11/2026
7.90
9.00
7.00
7.94
-0.38%
844,924
06/10/2026
8.05
9.32
7.31
7.97
-2.57%
1,229,467
06/09/2026
5.22
8.24
5.07
8.18
+59.45%
1,969,676
06/08/2026
4.70
5.34
4.68
5.13
+10.80%
401,123
06/05/2026
5.09
5.38
4.56
4.63
-13.13%
348,338
06/04/2026
4.50
5.37
4.50
5.33
+14.13%
410,410
06/03/2026
3.88
4.68
3.57
4.67
+18.23%
561,084
06/02/2026
4.03
4.10
3.81
3.95
+1.02%
155,859
06/01/2026
3.82
4.10
3.69
3.91
+2.36%
143,159
05/29/2026
4.33
4.40
3.45
3.82
-12.98%
374,552
05/28/2026
3.53
4.49
3.37
4.39
+22.97%
565,886
05/27/2026
3.51
3.80
3.29
3.57
+3.18%
318,006
05/26/2026
3.40
3.70
3.30
3.46
+0.29%
471,197
05/22/2026
3.13
3.50
3.08
3.45
+11.65%
374,456
05/21/2026
2.95
3.20
2.77
3.09
+2.66%
477,528
05/20/2026
2.58
3.07
2.58
3.01
+14.89%
379,211
05/19/2026
2.52
2.78
2.39
2.62
-2.60%
321,834
05/18/2026
3.12
3.20
2.30
2.69
-11.22%
1,296,754
05/15/2026
3.88
4.19
2.61
3.03
-13.43%
5,703,745
05/14/2026
1.84
4.75
1.67
3.50
+144.76%
41,604,093
05/13/2026
1.58
1.63
1.35
1.43
-5.30%
1,032,093