LESL
LESLIE'S (LESL)
NASDAQ
$9.88-$0.005 (-0.05%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $86.5M
    Market Cap
  • -0.45%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +167.83%
    Low Price$3.46
    High Price$9.88
  • 3 Months
    +848.86%
    Low Price$1.00
    High Price$9.88
  • 1 Year
    -0.45%
    Low Price$0.28
    High Price$9.88
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.88
10.48
8.75
9.88
+6.93%
261,689
06/22/2026
9.30
9.72
8.68
9.24
+0.76%
218,164
06/18/2026
7.68
9.40
7.61
9.17
+19.40%
429,313
06/17/2026
6.95
8.24
6.95
7.68
+8.94%
432,390
06/16/2026
7.15
7.27
6.54
7.05
-1.95%
302,988
06/15/2026
7.99
8.10
7.15
7.19
-9.79%
484,788
06/12/2026
7.70
9.25
7.08
7.97
+0.38%
647,690
06/11/2026
7.90
9.00
7.00
7.94
-0.38%
844,924
06/10/2026
8.05
9.32
7.31
7.97
-2.57%
1,229,467
06/09/2026
5.22
8.24
5.07
8.18
+59.45%
1,969,676
06/08/2026
4.70
5.34
4.68
5.13
+10.80%
401,123
06/05/2026
5.09
5.38
4.56
4.63
-13.13%
348,338
06/04/2026
4.50
5.37
4.50
5.33
+14.13%
410,410
06/03/2026
3.88
4.68
3.57
4.67
+18.23%
561,084
06/02/2026
4.03
4.10
3.81
3.95
+1.02%
155,859
06/01/2026
3.82
4.10
3.69
3.91
+2.36%
143,159
05/29/2026
4.33
4.40
3.45
3.82
-12.98%
374,552
05/28/2026
3.53
4.49
3.37
4.39
+22.97%
565,886
05/27/2026
3.51
3.80
3.29
3.57
+3.18%
318,006
05/26/2026
3.40
3.70
3.30
3.46
+0.29%
471,197
05/22/2026
3.13
3.50
3.08
3.45
+11.65%
374,456
05/21/2026
2.95
3.20
2.77
3.09
+2.66%
477,528
05/20/2026
2.58
3.07
2.58
3.01
+14.89%
379,211
05/19/2026
2.52
2.78
2.39
2.62
-2.60%
321,834
05/18/2026
3.12
3.20
2.30
2.69
-11.22%
1,296,754
05/15/2026
3.88
4.19
2.61
3.03
-13.43%
5,703,745
05/14/2026
1.84
4.75
1.67
3.50
+144.76%
41,604,093
05/13/2026
1.58
1.63
1.35
1.43
-5.30%
1,032,093
05/13/2026
-$5.36 Earnings
05/12/2026
1.52
1.59
1.39
1.51
+2.03%
89,474
05/11/2026
1.62
1.64
1.47
1.48
-8.07%
80,525
05/08/2026
1.40
1.66
1.38
1.61
+12.59%
91,303
05/07/2026
1.53
1.79
1.37
1.43
-5.92%
137,596
05/06/2026
1.58
1.64
1.52
1.52
-1.94%
51,353
05/05/2026
1.58
1.61
1.41
1.55
-0.64%
132,401
05/04/2026
1.78
1.92
1.56
1.56
-8.77%
119,916
05/01/2026
1.71
1.76
1.62
1.71
+0.88%
53,791
04/30/2026
1.62
1.75
1.59
1.70
+6.60%
67,051
04/29/2026
1.89
1.89
1.57
1.59
-16.32%
90,418
04/28/2026
2.00
2.06
1.86
1.90
-6.40%
48,806
04/27/2026
2.14
2.19
1.89
2.03
-4.69%
150,392
04/24/2026
2.35
2.38
2.03
2.13
-7.79%
160,037
04/23/2026
2.03
2.32
1.96
2.31
+14.93%
203,786
04/22/2026
2.04
2.26
1.92
2.01
-1.47%
136,257
04/21/2026
1.79
2.05
1.78
2.04
+15.91%
128,926
04/20/2026
1.83
1.83
1.66
1.76
-3.30%
118,604
04/17/2026
1.86
2.08
1.73
1.82
0.00%
394,990
04/16/2026
1.51
1.85
1.46
1.82
+22.15%
553,073
04/15/2026
1.44
1.49
1.38
1.49
+4.20%
54,936
04/14/2026
1.44
1.44
1.35
1.43
+2.88%
82,939
04/13/2026
1.30
1.41
1.30
1.39
+6.92%
42,033
04/10/2026
1.34
1.35
1.30
1.30
-2.26%
14,034
04/09/2026
1.34
1.36
1.30
1.33
-2.92%
34,076
04/08/2026
1.41
1.41
1.35
1.37
+6.20%
48,306
04/07/2026
1.35
1.35
1.20
1.29
-5.84%
87,440
04/06/2026
1.31
1.60
1.25
1.37
+7.03%
380,640
04/02/2026
1.28
1.31
1.21
1.28
-5.19%
90,058
04/01/2026
1.15
1.41
1.11
1.35
+20.54%
529,407
03/31/2026
1.00
1.13
0.99
1.12
+12.38%
171,742
03/30/2026
1.04
1.08
0.99
1.00
-2.29%
88,159
03/27/2026
1.06
1.07
1.00
1.02
-4.67%
157,681
03/26/2026
1.11
1.15
1.05
1.07
-4.46%
122,265
03/25/2026
1.11
1.15
1.08
1.12
+6.67%
132,909
03/24/2026
0.99
1.07
0.99
1.05
+7.14%
137,465
03/23/2026
1.03
1.03
0.94
0.98
+0.64%
74,560
03/20/2026
0.97
1.00
0.94
0.97
+1.08%
102,285
03/19/2026
1.04
1.07
0.93
0.96
-4.61%
102,809
03/18/2026
1.05
1.15
0.96
1.01
-3.81%
220,569
03/17/2026
1.13
1.13
1.02
1.05
-5.41%
70,547
03/16/2026
1.21
1.23
1.10
1.11
-5.93%
85,227
03/13/2026
1.05
1.19
1.03
1.18
+14.56%
299,909
03/12/2026
1.02
1.06
1.02
1.03
-0.96%
30,048
03/11/2026
1.05
1.10
0.99
1.04
-5.45%
46,930
03/10/2026
1.05
1.12
1.03
1.10
+3.77%
85,499
03/09/2026
0.96
1.08
0.95
1.06
+11.58%
59,062
03/06/2026
0.92
0.96
0.91
0.95
+2.87%
87,122
03/05/2026
0.94
0.98
0.91
0.92
+0.21%
83,236
03/04/2026
0.94
0.99
0.91
0.92
-0.72%
40,740
03/03/2026
0.95
1.03
0.88
0.93
-4.12%
138,674
03/02/2026
1.08
1.17
0.94
0.97
-11.98%
232,483
02/27/2026
1.08
1.17
1.05
1.10
+1.85%
129,303
02/26/2026
1.07
1.16
1.02
1.08
+0.93%
84,886
02/25/2026
0.96
1.10
0.95
1.07
+13.35%
84,279
02/24/2026
0.91
0.99
0.87
0.94
+1.61%
104,611
02/23/2026
1.06
1.06
0.92
0.93
-11.52%
153,607
02/20/2026
0.97
1.08
0.95
1.05
+8.65%
164,992
02/19/2026
0.97
1.03
0.92
0.97
-2.97%
279,780
02/18/2026
1.11
1.27
0.97
1.00
-17.00%
433,784
02/17/2026
1.14
1.23
1.03
1.20
+7.14%
423,691
02/17/2026
-$5.24 Earnings
02/13/2026
1.17
1.22
1.12
1.12
-5.88%
171,829
02/12/2026
1.24
1.24
1.18
1.19
-3.25%
67,928
02/11/2026
1.29
1.33
1.22
1.23
-4.65%
35,449
02/10/2026
1.31
1.37
1.28
1.29
-1.53%
94,265
02/09/2026
1.43
1.43
1.28
1.31
-8.39%
144,400
02/06/2026
1.22
1.46
1.22
1.43
+19.17%
202,403
02/05/2026
1.33
1.36
1.19
1.20
-9.77%
138,990
02/04/2026
1.34
1.37
1.27
1.33
+1.53%
95,590
02/03/2026
1.39
1.47
1.27
1.31
-5.76%
77,533
02/02/2026
1.38
1.45
1.33
1.39
+1.46%
71,172