LEVI
LEVI STRAUSS-A (LEVI)
NYSE
$22.28+$0.64 (+2.98%)
Price as of Oct 29, 2026 10:59 AM EDT
  • $2.2B
    Market Cap
  • 8.86%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +10.03%
    Low Price$18.56
    High Price$21.84
  • 3 Months
    -14.39%
    Low Price$18.56
    High Price$24.56
  • 1 Year
    +8.86%
    Low Price$17.55
    High Price$25.33
Date
Open
High
Low
Close
Change (%)
Volume
10/28/2026
21.75
21.87
21.29
21.63
-0.69%
3,118,591
10/27/2026
21.83
21.91
21.45
21.78
-0.27%
2,343,603
10/26/2026
21.16
21.92
21.12
21.84
+3.36%
3,454,115
10/23/2026
20.95
21.27
20.78
21.13
-1.08%
2,876,851
10/22/2026
20.84
21.48
20.84
21.36
+2.05%
2,673,941
10/21/2026
20.97
21.26
20.78
20.93
+1.16%
4,053,179
10/21/2026
$0.16 Dividend
10/20/2026
20.68
20.80
20.43
20.69
+1.07%
3,049,058
10/19/2026
20.27
20.51
20.13
20.47
+0.93%
3,261,273
10/16/2026
20.54
20.78
20.08
20.28
-1.02%
4,156,635
10/15/2026
19.28
20.51
19.28
20.49
+5.52%
5,363,433
10/14/2026
19.26
19.45
19.15
19.42
+0.46%
4,326,872
10/13/2026
19.28
19.58
19.18
19.33
+1.25%
6,429,409
10/12/2026
18.61
19.17
18.56
19.09
+2.89%
9,560,231
10/09/2026
18.86
18.87
18.21
18.56
-1.84%
8,777,657
10/08/2026
18.85
19.24
18.44
18.90
-2.36%
13,702,682
10/07/2026
20.11
20.23
19.20
19.36
-4.97%
18,029,690
10/07/2026
$0.48 Earnings
10/06/2026
20.20
20.53
20.07
20.37
+1.28%
3,283,010
10/05/2026
19.90
20.27
19.74
20.11
+2.01%
4,196,191
10/02/2026
20.00
20.02
19.42
19.72
-0.25%
3,063,979
10/01/2026
19.25
20.00
19.22
19.77
+1.12%
3,869,247
09/30/2026
19.56
19.61
19.24
19.55
-0.25%
3,161,947
09/29/2026
19.64
19.70
19.45
19.60
-0.30%
2,461,820
09/28/2026
19.43
19.76
19.23
19.66
+0.41%
1,896,555
09/25/2026
19.60
19.76
19.48
19.58
+0.05%
2,132,817
09/24/2026
19.50
19.60
19.01
19.57
+0.46%
2,573,424
09/23/2026
19.84
19.95
19.42
19.48
-2.14%
1,829,134
09/22/2026
20.00
20.21
19.79
19.91
+1.21%
2,264,088
09/21/2026
19.86
19.94
19.39
19.67
0.00%
2,807,784
09/18/2026
19.70
19.85
19.51
19.67
-0.15%
5,305,610
09/17/2026
19.79
19.86
19.54
19.70
+1.02%
2,155,842
09/16/2026
19.79
20.10
19.49
19.50
-0.86%
2,510,103
09/15/2026
20.10
20.18
19.63
19.67
-2.03%
1,689,584
09/14/2026
19.89
20.20
19.88
20.07
+0.35%
2,602,923
09/11/2026
20.16
20.33
19.98
20.01
+0.20%
2,081,757
09/10/2026
20.09
20.28
19.83
19.97
-1.13%
2,127,828
09/09/2026
20.63
20.65
20.03
20.19
-2.40%
2,536,452
09/08/2026
21.02
21.37
20.52
20.69
-1.00%
2,995,606
09/04/2026
20.48
21.00
20.42
20.90
+1.74%
2,177,855
09/03/2026
20.48
20.62
20.15
20.54
+1.17%
1,658,852
09/02/2026
20.37
20.49
20.18
20.30
+0.49%
1,390,762
09/01/2026
20.24
20.52
20.09
20.20
-1.93%
2,203,933
08/31/2026
21.23
21.23
20.53
20.60
-2.49%
2,221,348
08/28/2026
21.21
21.40
21.07
21.13
+1.14%
1,596,833
08/27/2026
21.15
21.21
20.75
20.89
-1.77%
1,799,870
08/26/2026
21.03
21.28
20.85
21.27
+1.56%
1,723,030
08/25/2026
21.56
21.58
20.61
20.94
-2.85%
2,471,351
08/24/2026
21.42
21.77
21.38
21.55
+1.07%
1,780,778
08/21/2026
21.30
21.50
21.18
21.33
+1.22%
1,648,822
08/20/2026
21.58
21.62
21.01
21.07
-3.50%
2,787,631
08/19/2026
22.10
22.32
21.66
21.83
-0.05%
1,779,412
08/18/2026
22.27
22.47
21.83
21.84
-2.48%
2,270,460
08/17/2026
22.23
22.44
22.04
22.40
+0.09%
2,504,428
08/14/2026
22.18
22.47
21.97
22.38
+0.58%
2,608,753
08/13/2026
22.52
22.60
22.00
22.25
-0.09%
2,125,632
08/12/2026
22.53
22.71
22.08
22.27
-1.32%
2,352,135
08/11/2026
23.15
23.43
22.55
22.57
-3.68%
3,556,231
08/10/2026
24.16
24.24
23.39
23.43
-3.28%
2,289,980
08/07/2026
24.25
24.25
23.78
24.22
+0.45%
1,053,486
08/06/2026
24.43
24.73
24.11
24.11
-1.82%
1,630,276
08/05/2026
24.36
24.82
24.36
24.56
+1.02%
1,740,475
08/04/2026
24.60
24.87
24.29
24.31
-0.49%
1,676,440
08/03/2026
24.52
24.85
24.20
24.43
+0.41%
1,505,300
07/31/2026
24.73
24.73
24.30
24.33
-0.12%
1,556,167
07/30/2026
24.91
24.91
24.30
24.36
-0.49%
1,489,801
07/29/2026
24.81
25.10
24.15
24.48
-3.10%
3,521,466
07/28/2026
24.74
25.50
24.32
25.26
-0.27%
3,062,389
07/27/2026
24.50
25.35
24.50
25.33
+4.03%
1,811,595
07/24/2026
23.82
24.54
23.78
24.35
+1.83%
1,533,234
07/23/2026
24.16
24.42
23.74
23.92
-2.59%
2,823,576
07/22/2026
24.13
24.56
24.09
24.55
+1.39%
2,297,652
07/22/2026
$0.16 Dividend
07/21/2026
23.82
24.28
23.60
24.21
+2.68%
1,996,260
07/20/2026
23.79
24.03
23.34
23.58
-1.81%
2,629,973
07/17/2026
24.39
24.60
23.84
24.02
-2.52%
2,303,352
07/16/2026
23.69
24.65
23.57
24.64
+4.65%
2,604,250
07/15/2026
23.40
24.02
23.33
23.54
+0.38%
2,016,752
07/14/2026
24.20
24.20
23.26
23.45
-1.65%
2,531,012
07/13/2026
24.12
24.49
23.71
23.85
-0.49%
2,418,755
07/10/2026
23.29
24.34
22.44
23.97
+1.97%
5,510,279
07/09/2026
23.13
24.72
22.15
23.50
-2.17%
10,109,905
07/08/2026
23.72
24.21
23.39
24.03
-1.18%
7,762,158
07/08/2026
$0.28 Earnings
07/07/2026
24.34
24.61
24.15
24.31
-0.08%
3,284,646
07/06/2026
24.26
24.62
23.69
24.33
+1.11%
2,642,960
07/02/2026
24.44
24.82
23.67
24.06
-0.37%
2,408,326
07/01/2026
24.25
25.22
24.12
24.15
-1.33%
3,247,221
06/30/2026
24.02
24.61
23.89
24.48
+1.43%
2,884,518
06/29/2026
24.29
24.54
23.91
24.13
-0.24%
3,187,740
06/26/2026
23.56
24.57
23.31
24.19
+2.29%
3,313,424
06/25/2026
23.36
24.01
23.14
23.65
+1.83%
2,697,949
06/24/2026
23.25
23.63
23.09
23.23
+0.81%
3,382,227
06/23/2026
22.98
23.18
22.64
23.04
-1.02%
1,911,445
06/22/2026
23.23
23.48
23.02
23.28
-0.38%
1,742,465
06/18/2026
23.43
23.76
23.26
23.36
+1.33%
2,591,615
06/17/2026
23.38
23.88
23.05
23.06
-1.76%
2,023,419
06/16/2026
23.66
24.14
23.46
23.47
-1.00%
3,286,659
06/15/2026
23.75
24.35
23.65
23.71
+0.17%
1,991,549
06/12/2026
23.94
24.03
23.52
23.67
-0.95%
2,017,710