LEVI
LEVI STRAUSS-A (LEVI)
NYSE
$24.75+$0.23 (+0.93%)
Price as of Aug 03, 2026 6:58 PM EDT
  • $2.5B
    Market Cap
  • 30.78%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -0.60%
    Low Price$23.64
    High Price$25.53
  • 3 Months
    +10.78%
    Low Price$20.64
    High Price$25.53
  • 1 Year
    +30.78%
    Low Price$17.69
    High Price$25.53
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
24.92
24.92
24.49
24.52
-0.12%
1,556,167
07/30/2026
25.10
25.10
24.49
24.55
-0.49%
1,489,801
07/29/2026
25.00
25.29
24.34
24.67
-3.10%
3,521,466
07/28/2026
24.93
25.70
24.51
25.46
-0.27%
3,062,389
07/27/2026
24.69
25.55
24.69
25.53
+4.03%
1,811,595
07/24/2026
24.00
24.73
23.97
24.54
+1.83%
1,533,234
07/23/2026
24.35
24.61
23.92
24.10
-2.59%
2,823,576
07/22/2026
24.32
24.75
24.28
24.74
+1.39%
2,297,652
07/22/2026
$0.16 Dividend
07/21/2026
24.00
24.47
23.78
24.40
+2.68%
1,996,260
07/20/2026
23.97
24.22
23.52
23.76
-1.81%
2,629,973
07/17/2026
24.58
24.79
24.03
24.20
-2.52%
2,303,352
07/16/2026
23.87
24.84
23.75
24.83
+4.65%
2,604,250
07/15/2026
23.59
24.20
23.51
23.72
+0.38%
2,016,752
07/14/2026
24.39
24.39
23.44
23.64
-1.65%
2,531,012
07/13/2026
24.31
24.68
23.89
24.03
-0.49%
2,418,755
07/10/2026
23.47
24.53
22.61
24.15
+1.97%
5,510,279
07/09/2026
23.31
24.91
22.32
23.68
-2.17%
10,109,905
07/08/2026
23.90
24.40
23.58
24.21
-1.18%
7,762,158
07/08/2026
$0.28 Earnings
07/07/2026
24.53
24.80
24.34
24.50
-0.08%
3,284,646
07/06/2026
24.45
24.81
23.87
24.52
+1.11%
2,642,960
07/02/2026
24.63
25.02
23.85
24.25
-0.37%
2,408,326
07/01/2026
24.44
25.41
24.31
24.34
-1.33%
3,247,221
06/30/2026
24.20
24.80
24.07
24.67
+1.43%
2,884,518
06/29/2026
24.48
24.73
24.10
24.32
-0.24%
3,187,740
06/26/2026
23.74
24.76
23.49
24.38
+2.29%
3,313,424
06/25/2026
23.54
24.19
23.32
23.83
+1.83%
2,697,949
06/24/2026
23.43
23.81
23.27
23.41
+0.81%
3,382,227
06/23/2026
23.16
23.36
22.81
23.22
-1.02%
1,911,445
06/22/2026
23.41
23.66
23.20
23.46
-0.38%
1,742,465
06/18/2026
23.62
23.95
23.44
23.55
+1.33%
2,591,615
06/17/2026
23.57
24.06
23.23
23.24
-1.76%
2,023,419
06/16/2026
23.84
24.33
23.64
23.65
-1.00%
3,286,659
06/15/2026
23.93
24.54
23.83
23.89
+0.17%
1,991,549
06/12/2026
24.12
24.21
23.70
23.85
-0.95%
2,017,710
06/11/2026
22.99
24.12
22.94
24.08
+5.62%
4,002,212
06/10/2026
23.29
23.84
22.78
22.80
-2.63%
2,362,214
06/09/2026
23.21
23.81
22.96
23.42
+2.34%
1,858,446
06/08/2026
22.32
23.21
22.28
22.88
+2.22%
1,852,502
06/05/2026
22.24
22.54
22.10
22.38
0.00%
1,897,825
06/04/2026
22.70
22.70
22.22
22.38
-0.40%
2,055,317
06/03/2026
22.67
22.83
22.35
22.47
-1.05%
1,591,109
06/02/2026
22.87
22.97
22.68
22.71
-1.38%
2,131,035
06/01/2026
23.18
23.20
22.80
23.03
-0.09%
1,791,102
05/29/2026
23.52
23.52
22.86
23.05
-2.19%
2,892,044
05/28/2026
23.03
23.83
22.94
23.57
+1.45%
1,965,473
05/27/2026
23.10
23.87
22.88
23.23
+1.48%
2,636,989
05/26/2026
21.98
22.92
21.98
22.89
+4.63%
2,517,483
05/22/2026
21.64
21.93
21.56
21.88
+1.24%
2,106,753
05/21/2026
21.30
21.87
20.98
21.61
+1.92%
2,359,870
05/20/2026
20.73
21.20
20.29
21.20
+2.69%
2,548,426
05/19/2026
20.74
20.81
20.32
20.64
-0.86%
2,236,518
05/18/2026
21.05
21.41
20.80
20.82
-0.10%
3,438,875
05/15/2026
21.14
21.23
20.82
20.84
-2.01%
3,326,708
05/14/2026
21.59
21.62
21.03
21.27
+0.19%
2,620,424
05/13/2026
21.38
21.39
20.91
21.23
-0.88%
3,674,355
05/12/2026
21.55
21.72
21.24
21.42
-1.33%
3,941,767
05/11/2026
22.48
22.57
21.55
21.71
-3.62%
3,632,847
05/08/2026
22.74
22.98
22.30
22.52
-0.35%
1,983,530
05/07/2026
23.09
23.26
22.37
22.60
-1.22%
3,312,835
05/06/2026
22.40
22.91
22.40
22.88
+3.27%
2,276,705
05/05/2026
22.09
22.25
21.88
22.15
+0.95%
1,864,613
05/04/2026
22.18
22.50
21.69
21.95
-0.85%
2,727,383
05/01/2026
21.99
22.22
21.76
22.13
0.00%
2,815,041
04/30/2026
21.85
22.35
21.57
22.13
+1.78%
4,417,279
04/29/2026
22.01
22.09
21.65
21.75
-1.84%
3,504,543
04/28/2026
22.69
22.86
21.92
22.15
-2.32%
2,783,090
04/27/2026
22.11
22.74
22.09
22.68
+2.33%
3,262,936
04/24/2026
22.37
22.43
21.85
22.16
-0.80%
2,004,689
04/23/2026
22.45
22.58
21.91
22.34
-1.45%
2,723,065
04/22/2026
23.30
23.37
22.46
22.67
-1.72%
2,241,779
04/22/2026
$0.14 Dividend
04/21/2026
22.93
23.35
22.88
23.07
+1.08%
3,445,357
04/20/2026
22.42
22.90
22.42
22.82
+0.92%
2,488,859
04/17/2026
22.31
22.84
22.19
22.61
+3.11%
2,398,328
04/16/2026
22.15
22.46
21.88
21.93
-0.27%
1,842,415
04/15/2026
22.05
22.22
21.84
21.99
-0.54%
2,434,417
04/14/2026
22.18
22.64
22.11
22.11
+0.27%
2,888,567
04/13/2026
22.35
22.46
21.50
22.05
-1.85%
3,130,870
04/10/2026
22.66
22.81
22.08
22.47
-0.04%
2,797,629
04/09/2026
21.42
22.58
21.38
22.48
+4.36%
4,650,390
04/08/2026
22.37
22.67
21.13
21.54
+10.65%
11,543,118
04/07/2026
19.22
19.73
19.14
19.46
+0.31%
8,185,785
04/07/2026
$0.42 Earnings
04/06/2026
18.76
19.46
18.76
19.40
+3.97%
3,207,417
04/02/2026
18.34
18.91
18.07
18.66
-0.53%
2,476,493
04/01/2026
18.17
18.85
18.11
18.76
+2.76%
2,768,046
03/31/2026
18.06
18.73
18.03
18.26
+1.82%
3,007,380
03/30/2026
18.27
18.47
17.78
17.93
-0.55%
1,879,492
03/27/2026
18.06
18.15
17.87
18.03
-0.22%
2,343,310
03/26/2026
18.12
18.56
18.03
18.07
-0.97%
1,665,702
03/25/2026
18.56
18.84
17.98
18.25
+0.27%
1,791,702
03/24/2026
18.19
18.47
18.11
18.20
-1.02%
2,403,915
03/23/2026
18.22
18.87
18.16
18.39
+3.85%
2,523,252
03/20/2026
17.92
18.10
17.50
17.71
-2.18%
2,635,198
03/19/2026
18.00
18.36
17.71
18.10
-0.92%
2,074,123
03/18/2026
18.17
18.54
18.13
18.27
-0.91%
2,106,345
03/17/2026
18.47
18.73
18.23
18.44
+0.81%
1,559,807
03/16/2026
18.00
18.73
17.87
18.29
+3.41%
2,877,119