LEVI
LEVI STRAUSS-A (LEVI)
NYSE
$19.02-$0.03 (-0.16%)
Price as of Oct 09, 2026 9:23 AM EDT
  • $1.9B
    Market Cap
  • -20.34%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -8.63%
    Low Price$19.05
    High Price$20.53
  • 3 Months
    -21.32%
    Low Price$19.05
    High Price$25.53
  • 1 Year
    -20.34%
    Low Price$17.69
    High Price$25.53
Date
Open
High
Low
Close
Change (%)
Volume
10/08/2026
19.00
19.39
18.58
19.05
-2.36%
13,702,682
10/07/2026
20.27
20.39
19.35
19.51
-4.97%
18,029,690
10/07/2026
$0.48 Earnings
10/06/2026
20.36
20.69
20.23
20.53
+1.28%
3,283,010
10/05/2026
20.05
20.43
19.90
20.27
+2.01%
4,196,191
10/02/2026
20.15
20.17
19.57
19.87
-0.25%
3,063,979
10/01/2026
19.40
20.15
19.37
19.92
+1.12%
3,869,247
09/30/2026
19.71
19.76
19.39
19.70
-0.25%
3,161,947
09/29/2026
19.79
19.85
19.60
19.75
-0.30%
2,461,820
09/28/2026
19.58
19.91
19.38
19.81
+0.41%
1,896,555
09/25/2026
19.75
19.91
19.63
19.73
+0.05%
2,132,817
09/24/2026
19.65
19.75
19.16
19.72
+0.46%
2,573,424
09/23/2026
19.99
20.10
19.58
19.63
-2.14%
1,829,134
09/22/2026
20.15
20.37
19.94
20.06
+1.21%
2,264,088
09/21/2026
20.01
20.09
19.54
19.82
0.00%
2,807,784
09/18/2026
19.85
20.00
19.66
19.82
-0.15%
5,305,610
09/17/2026
19.94
20.01
19.69
19.85
+1.02%
2,155,842
09/16/2026
19.94
20.26
19.65
19.65
-0.86%
2,510,103
09/15/2026
20.26
20.34
19.79
19.82
-2.03%
1,689,584
09/14/2026
20.04
20.36
20.03
20.23
+0.35%
2,602,923
09/11/2026
20.32
20.49
20.14
20.16
+0.20%
2,081,757
09/10/2026
20.25
20.44
19.98
20.12
-1.13%
2,127,828
09/09/2026
20.79
20.81
20.18
20.35
-2.40%
2,536,452
09/08/2026
21.18
21.54
20.68
20.85
-1.00%
2,995,606
09/04/2026
20.64
21.16
20.58
21.06
+1.74%
2,177,855
09/03/2026
20.64
20.78
20.31
20.70
+1.17%
1,658,852
09/02/2026
20.53
20.65
20.34
20.46
+0.49%
1,390,762
09/01/2026
20.40
20.68
20.25
20.36
-1.93%
2,203,933
08/31/2026
21.39
21.39
20.69
20.76
-2.49%
2,221,348
08/28/2026
21.37
21.57
21.23
21.29
+1.14%
1,596,833
08/27/2026
21.31
21.38
20.91
21.05
-1.77%
1,799,870
08/26/2026
21.19
21.45
21.01
21.43
+1.56%
1,723,030
08/25/2026
21.73
21.75
20.77
21.10
-2.85%
2,471,351
08/24/2026
21.59
21.94
21.55
21.72
+1.07%
1,780,778
08/21/2026
21.46
21.67
21.34
21.49
+1.22%
1,648,822
08/20/2026
21.75
21.79
21.18
21.23
-3.50%
2,787,631
08/19/2026
22.27
22.49
21.83
22.00
-0.05%
1,779,412
08/18/2026
22.44
22.65
22.00
22.01
-2.48%
2,270,460
08/17/2026
22.40
22.61
22.21
22.57
+0.09%
2,504,428
08/14/2026
22.35
22.64
22.14
22.55
+0.58%
2,608,753
08/13/2026
22.69
22.78
22.17
22.42
-0.09%
2,125,632
08/12/2026
22.70
22.89
22.25
22.44
-1.32%
2,352,135
08/11/2026
23.33
23.61
22.72
22.74
-3.68%
3,556,231
08/10/2026
24.35
24.43
23.57
23.61
-3.28%
2,289,980
08/07/2026
24.44
24.44
23.96
24.41
+0.45%
1,053,486
08/06/2026
24.62
24.92
24.30
24.30
-1.82%
1,630,276
08/05/2026
24.55
25.01
24.55
24.75
+1.02%
1,740,475
08/04/2026
24.79
25.06
24.48
24.50
-0.49%
1,676,440
08/03/2026
24.71
25.04
24.39
24.62
+0.41%
1,505,300
07/31/2026
24.92
24.92
24.49
24.52
-0.12%
1,556,167
07/30/2026
25.10
25.10
24.49
24.55
-0.49%
1,489,801
07/29/2026
25.00
25.29
24.34
24.67
-3.10%
3,521,466
07/28/2026
24.93
25.70
24.51
25.46
-0.27%
3,062,389
07/27/2026
24.69
25.55
24.69
25.53
+4.03%
1,811,595
07/24/2026
24.00
24.73
23.97
24.54
+1.83%
1,533,234
07/23/2026
24.35
24.61
23.92
24.10
-2.59%
2,823,576
07/22/2026
24.32
24.75
24.28
24.74
+1.39%
2,297,652
07/22/2026
$0.16 Dividend
07/21/2026
24.00
24.47
23.78
24.40
+2.68%
1,996,260
07/20/2026
23.97
24.22
23.52
23.76
-1.81%
2,629,973
07/17/2026
24.58
24.79
24.03
24.20
-2.52%
2,303,352
07/16/2026
23.87
24.84
23.75
24.83
+4.65%
2,604,250
07/15/2026
23.59
24.20
23.51
23.72
+0.38%
2,016,752
07/14/2026
24.39
24.39
23.44
23.64
-1.65%
2,531,012
07/13/2026
24.31
24.68
23.89
24.03
-0.49%
2,418,755
07/10/2026
23.47
24.53
22.61
24.15
+1.97%
5,510,279
07/09/2026
23.31
24.91
22.32
23.68
-2.17%
10,109,905
07/08/2026
23.90
24.40
23.58
24.21
-1.18%
7,762,158
07/08/2026
$0.28 Earnings
07/07/2026
24.53
24.80
24.34
24.50
-0.08%
3,284,646
07/06/2026
24.45
24.81
23.87
24.52
+1.11%
2,642,960
07/02/2026
24.63
25.02
23.85
24.25
-0.37%
2,408,326
07/01/2026
24.44
25.41
24.31
24.34
-1.33%
3,247,221
06/30/2026
24.20
24.80
24.07
24.67
+1.43%
2,884,518
06/29/2026
24.48
24.73
24.10
24.32
-0.24%
3,187,740
06/26/2026
23.74
24.76
23.49
24.38
+2.29%
3,313,424
06/25/2026
23.54
24.19
23.32
23.83
+1.83%
2,697,949
06/24/2026
23.43
23.81
23.27
23.41
+0.81%
3,382,227
06/23/2026
23.16
23.36
22.81
23.22
-1.02%
1,911,445
06/22/2026
23.41
23.66
23.20
23.46
-0.38%
1,742,465
06/18/2026
23.62
23.95
23.44
23.55
+1.33%
2,591,615
06/17/2026
23.57
24.06
23.23
23.24
-1.76%
2,023,419
06/16/2026
23.84
24.33
23.64
23.65
-1.00%
3,286,659
06/15/2026
23.93
24.54
23.83
23.89
+0.17%
1,991,549
06/12/2026
24.12
24.21
23.70
23.85
-0.95%
2,017,710
06/11/2026
22.99
24.12
22.94
24.08
+5.62%
4,002,212
06/10/2026
23.29
23.84
22.78
22.80
-2.63%
2,362,214
06/09/2026
23.21
23.81
22.96
23.42
+2.34%
1,858,446
06/08/2026
22.32
23.21
22.28
22.88
+2.22%
1,852,502
06/05/2026
22.24
22.54
22.10
22.38
0.00%
1,897,825
06/04/2026
22.70
22.70
22.22
22.38
-0.40%
2,055,317
06/03/2026
22.67
22.83
22.35
22.47
-1.05%
1,591,109
06/02/2026
22.87
22.97
22.68
22.71
-1.38%
2,131,035
06/01/2026
23.18
23.20
22.80
23.03
-0.09%
1,791,102
05/29/2026
23.52
23.52
22.86
23.05
-2.19%
2,892,044
05/28/2026
23.03
23.83
22.94
23.57
+1.45%
1,965,473
05/27/2026
23.10
23.87
22.88
23.23
+1.48%
2,636,989
05/26/2026
21.98
22.92
21.98
22.89
+4.63%
2,517,483
05/22/2026
21.64
21.93
21.56
21.88
+1.24%
2,106,753
05/21/2026
21.30
21.87
20.98
21.61
+1.92%
2,359,870