LEVI
LEVI STRAUSS-A (LEVI)
NYSE
$23.39-$0.22 (-0.95%)
Price as of Jun 23, 2026 4:57 PM EDT
  • $2.3B
    Market Cap
  • 34.55%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +7.22%
    Low Price$22.53
    High Price$24.24
  • 3 Months
    +32.47%
    Low Price$18.16
    High Price$24.24
  • 1 Year
    +34.55%
    Low Price$17.91
    High Price$24.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.56
23.82
23.35
23.61
-0.38%
1,742,465
06/18/2026
23.77
24.11
23.59
23.70
+1.33%
2,591,615
06/17/2026
23.72
24.22
23.38
23.39
-1.76%
2,023,419
06/16/2026
24.00
24.49
23.80
23.81
-1.00%
3,286,659
06/15/2026
24.09
24.70
23.99
24.05
+0.17%
1,991,549
06/12/2026
24.28
24.37
23.86
24.01
-0.95%
2,017,710
06/11/2026
23.14
24.28
23.09
24.24
+5.62%
4,002,212
06/10/2026
23.44
24.00
22.93
22.95
-2.63%
2,362,214
06/09/2026
23.36
23.97
23.11
23.57
+2.34%
1,858,446
06/08/2026
22.47
23.37
22.43
23.03
+2.22%
1,852,502
06/05/2026
22.39
22.69
22.24
22.53
0.00%
1,897,825
06/04/2026
22.85
22.85
22.37
22.53
-0.40%
2,055,317
06/03/2026
22.82
22.98
22.50
22.62
-1.05%
1,591,109
06/02/2026
23.02
23.12
22.83
22.86
-1.38%
2,131,035
06/01/2026
23.33
23.35
22.95
23.18
-0.09%
1,791,102
05/29/2026
23.67
23.67
23.01
23.20
-2.19%
2,892,044
05/28/2026
23.18
23.99
23.09
23.72
+1.45%
1,965,473
05/27/2026
23.25
24.03
23.03
23.38
+1.48%
2,636,989
05/26/2026
22.12
23.07
22.12
23.04
+4.63%
2,517,483
05/22/2026
21.78
22.07
21.70
22.02
+1.24%
2,106,753
05/21/2026
21.44
22.01
21.12
21.75
+1.92%
2,359,870
05/20/2026
20.87
21.34
20.42
21.34
+2.69%
2,548,426
05/19/2026
20.88
20.95
20.45
20.78
-0.86%
2,236,518
05/18/2026
21.19
21.55
20.93
20.96
-0.10%
3,438,875
05/15/2026
21.28
21.37
20.96
20.98
-2.01%
3,326,708
05/14/2026
21.73
21.77
21.17
21.41
+0.19%
2,620,424
05/13/2026
21.52
21.53
21.04
21.37
-0.88%
3,674,355
05/12/2026
21.69
21.86
21.38
21.56
-1.33%
3,941,767
05/11/2026
22.63
22.72
21.69
21.85
-3.62%
3,632,847
05/08/2026
22.89
23.13
22.45
22.67
-0.35%
1,983,530
05/07/2026
23.24
23.41
22.52
22.75
-1.22%
3,312,835
05/06/2026
22.55
23.07
22.55
23.03
+3.27%
2,276,705
05/05/2026
22.23
22.40
22.02
22.30
+0.95%
1,864,613
05/04/2026
22.33
22.65
21.83
22.09
-0.85%
2,727,383
05/01/2026
22.13
22.37
21.90
22.28
0.00%
2,815,041
04/30/2026
21.99
22.50
21.71
22.28
+1.78%
4,417,279
04/29/2026
22.15
22.23
21.79
21.89
-1.84%
3,504,543
04/28/2026
22.84
23.01
22.06
22.30
-2.32%
2,783,090
04/27/2026
22.26
22.89
22.23
22.83
+2.33%
3,262,936
04/24/2026
22.52
22.58
21.99
22.31
-0.80%
2,004,689
04/23/2026
22.60
22.73
22.05
22.49
-1.45%
2,723,065
04/22/2026
23.45
23.52
22.61
22.82
-1.72%
2,241,779
04/22/2026
$0.14 Dividend
04/21/2026
23.08
23.50
23.03
23.22
+1.08%
3,445,357
04/20/2026
22.56
23.05
22.56
22.97
+0.92%
2,488,859
04/17/2026
22.45
22.99
22.34
22.76
+3.11%
2,398,328
04/16/2026
22.30
22.60
22.02
22.08
-0.27%
1,842,415
04/15/2026
22.20
22.37
21.99
22.14
-0.54%
2,434,417
04/14/2026
22.33
22.79
22.26
22.26
+0.27%
2,888,567
04/13/2026
22.49
22.60
21.64
22.20
-1.85%
3,130,870
04/10/2026
22.81
22.96
22.23
22.61
-0.04%
2,797,629
04/09/2026
21.56
22.73
21.52
22.62
+4.36%
4,650,390
04/08/2026
22.51
22.82
21.27
21.68
+10.65%
11,543,118
04/07/2026
19.34
19.86
19.27
19.59
+0.31%
8,185,785
04/07/2026
$0.42 Earnings
04/06/2026
18.89
19.59
18.89
19.53
+3.97%
3,207,417
04/02/2026
18.46
19.04
18.19
18.79
-0.53%
2,476,493
04/01/2026
18.29
18.98
18.23
18.89
+2.76%
2,768,046
03/31/2026
18.18
18.86
18.15
18.38
+1.82%
3,007,380
03/30/2026
18.39
18.59
17.89
18.05
-0.55%
1,879,492
03/27/2026
18.18
18.27
17.99
18.15
-0.22%
2,343,310
03/26/2026
18.24
18.68
18.15
18.19
-0.97%
1,665,702
03/25/2026
18.68
18.97
18.10
18.37
+0.27%
1,791,702
03/24/2026
18.31
18.59
18.23
18.32
-1.02%
2,403,915
03/23/2026
18.34
19.00
18.28
18.51
+3.85%
2,523,252
03/20/2026
18.04
18.22
17.61
17.82
-2.18%
2,635,198
03/19/2026
18.12
18.48
17.82
18.22
-0.92%
2,074,123
03/18/2026
18.29
18.66
18.25
18.39
-0.91%
2,106,345
03/17/2026
18.59
18.86
18.35
18.56
+0.81%
1,559,807
03/16/2026
18.12
18.86
17.99
18.41
+3.41%
2,877,119
03/13/2026
18.18
18.50
17.78
17.80
-1.16%
2,113,810
03/12/2026
17.89
18.19
17.70
18.01
-0.93%
1,926,925
03/11/2026
18.68
18.83
18.06
18.18
-2.66%
2,361,595
03/10/2026
18.74
19.29
18.65
18.68
-0.37%
2,525,017
03/09/2026
19.06
19.24
18.03
18.75
-3.78%
3,414,391
03/06/2026
19.85
20.04
19.31
19.48
-3.35%
2,448,879
03/05/2026
20.42
20.85
19.85
20.16
-2.55%
2,306,891
03/04/2026
20.70
20.89
20.43
20.69
+0.19%
2,452,997
03/03/2026
20.87
20.95
20.28
20.65
-3.57%
3,649,836
03/02/2026
21.54
21.76
21.16
21.41
-2.80%
2,385,301
02/27/2026
22.16
22.17
21.80
22.03
-1.77%
1,615,401
02/26/2026
22.11
22.48
22.10
22.42
+1.90%
1,551,169
02/25/2026
21.99
22.10
21.73
22.01
+0.23%
1,738,195
02/24/2026
21.83
22.08
21.70
21.96
+1.52%
1,854,334
02/23/2026
22.56
22.69
21.41
21.63
-4.90%
2,879,597
02/20/2026
22.05
23.01
22.05
22.74
+2.83%
2,579,439
02/19/2026
21.93
22.13
21.74
22.12
0.00%
1,911,002
02/18/2026
21.50
22.22
21.48
22.12
+1.92%
2,103,352
02/17/2026
21.87
22.09
21.35
21.70
-0.37%
1,880,953
02/13/2026
21.66
22.07
21.53
21.78
+0.69%
2,323,609
02/12/2026
22.23
22.45
21.43
21.63
-1.36%
2,186,789
02/11/2026
21.87
22.23
21.83
21.93
+0.73%
3,065,708
02/10/2026
21.12
22.19
21.09
21.77
+3.35%
3,226,222
02/10/2026
$0.14 Dividend
02/09/2026
20.43
21.13
20.23
21.06
+3.80%
2,960,847
02/06/2026
19.78
20.47
19.78
20.29
+3.11%
3,481,625
02/05/2026
19.93
20.16
19.55
19.68
-1.77%
2,365,815
02/04/2026
19.64
20.13
19.42
20.04
+4.48%
4,176,666
02/03/2026
19.35
19.76
18.95
19.18
-1.32%
3,585,626
02/02/2026
19.55
19.79
19.27
19.43
-1.01%
4,317,957