LEXX
LEXARIA BIOSCNC (LEXX)
NASDAQ
$2.90-$0.09 (-3.01%)
Price as of Oct 22, 2026 7:52 PM EDT
  • $5.9M
    Market Cap
  • -79.46%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.66%
    Low Price$2.60
    High Price$3.46
  • 3 Months
    -66.05%
    Low Price$5.87
    High Price$14.15
  • 1 Year
    -79.46%
    Low Price$5.87
    High Price$14.15
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.74
3.00
2.51
2.99
+6.03%
16,560
10/21/2026
2.68
2.89
2.52
2.82
+6.42%
28,641
10/20/2026
2.60
2.68
2.46
2.65
+1.92%
42,015
10/19/2026
2.79
2.85
2.43
2.60
-9.09%
45,348
10/16/2026
3.19
3.24
2.81
2.86
-4.35%
128,062
10/15/2026
2.74
3.11
2.74
2.99
+6.03%
38,660
10/14/2026
2.81
2.92
2.43
2.82
+0.71%
103,878
10/13/2026
3.29
3.29
2.69
2.80
-14.37%
118,054
10/12/2026
3.18
3.62
3.18
3.27
-1.51%
66,135
10/09/2026
3.31
3.90
3.12
3.32
+3.75%
200,675
10/08/2026
3.50
3.67
3.19
3.20
-7.51%
26,502
10/07/2026
3.14
3.59
3.10
3.46
+6.79%
76,927
10/06/2026
2.93
3.24
2.86
3.24
+16.97%
66,068
10/05/2026
2.90
3.13
2.77
2.77
-3.82%
40,222
10/02/2026
3.18
3.24
2.80
2.88
-6.80%
81,261
10/01/2026
3.20
3.25
2.95
3.09
-1.90%
48,659
09/30/2026
3.21
3.29
3.06
3.15
+0.64%
23,129
09/29/2026
3.28
3.34
2.98
3.13
-2.95%
77,523
09/28/2026
3.25
3.46
3.15
3.23
-1.68%
41,924
09/25/2026
3.46
3.46
3.15
3.28
-2.67%
34,210
09/24/2026
3.29
3.60
3.14
3.37
+4.17%
52,963
09/23/2026
3.31
3.34
3.10
3.24
+0.47%
14,381
09/22/2026
3.54
3.84
3.08
3.22
-5.99%
107,262
09/21/2026
3.29
3.48
3.15
3.43
+5.71%
25,962
09/18/2026
3.25
3.52
3.15
3.24
-1.52%
76,320
09/17/2026
3.07
4.00
2.91
3.29
+6.30%
164,311
09/16/2026
3.28
3.47
2.80
3.10
-3.58%
150,396
09/15/2026
3.54
3.93
2.98
3.21
-9.58%
123,675
09/14/2026
3.98
4.15
3.14
3.55
-10.58%
178,913
09/11/2026
4.15
4.72
3.65
3.97
-1.98%
197,057
09/10/2026
7.00
7.50
4.04
4.05
-38.64%
226,220
09/09/2026
9.44
9.52
6.41
6.60
-29.56%
74,404
09/08/2026
11.09
11.09
8.81
9.37
-33.78%
122,226
09/04/2026
12.26
14.37
12.26
14.15
+14.85%
22,428
09/03/2026
13.33
13.93
12.25
12.32
-6.70%
74,765
09/02/2026
12.63
13.61
12.40
13.21
+5.85%
40,951
09/01/2026
11.13
12.89
11.13
12.48
+10.59%
65,451
08/31/2026
10.30
12.20
10.30
11.28
+8.99%
359,550
08/28/2026
11.42
12.48
10.35
10.35
-11.39%
61,907
08/27/2026
10.97
11.78
10.24
11.68
+5.80%
505,647
08/26/2026
11.70
11.90
11.00
11.04
-4.83%
5,232
08/25/2026
10.75
11.60
10.60
11.60
+10.06%
12,330
08/24/2026
10.96
11.10
10.41
10.54
-3.44%
14,940
08/21/2026
11.38
11.53
10.80
10.92
-3.15%
8,918
08/20/2026
11.96
12.89
11.24
11.27
-2.09%
67,112
08/19/2026
11.93
11.98
11.06
11.51
-0.09%
130,171
08/18/2026
10.18
12.12
10.18
11.52
+11.63%
32,288
08/17/2026
9.31
10.46
8.74
10.32
+14.16%
35,111
08/14/2026
7.99
9.18
7.98
9.04
+11.60%
15,759
08/13/2026
6.08
8.26
5.95
8.10
+32.35%
94,060
08/12/2026
5.75
6.15
5.60
6.12
+5.70%
14,983
08/11/2026
5.50
5.99
5.50
5.79
+5.46%
8,774
08/10/2026
5.27
5.49
5.27
5.49
+4.17%
9,562
08/07/2026
5.34
5.73
5.27
5.27
-1.31%
20,820
08/06/2026
5.60
5.74
5.33
5.34
-5.82%
16,116
08/05/2026
5.68
6.09
5.23
5.67
+0.89%
72,233
08/04/2026
4.64
5.69
4.62
5.62
+18.32%
68,838
08/03/2026
5.90
5.90
4.21
4.75
-19.01%
61,052
08/03/2026
1:15 Split
07/31/2026
5.67
6.39
5.25
5.87
-1.34%
486,331
07/30/2026
7.80
8.25
5.59
5.94
-25.23%
733,405
07/29/2026
8.10
8.40
7.60
7.95
-1.87%
76,292
07/28/2026
7.85
8.36
7.85
8.10
+3.57%
45,346
07/27/2026
8.25
8.25
7.81
7.82
-6.71%
112,164
07/24/2026
8.57
8.63
8.30
8.39
-1.96%
7,420
07/23/2026
8.25
8.70
8.25
8.55
+1.93%
39,503
07/22/2026
8.37
8.70
8.25
8.39
+1.01%
65,022
07/21/2026
8.87
8.87
8.16
8.31
-7.70%
220,056
07/20/2026
9.26
9.30
8.70
9.00
-5.68%
24,897
07/17/2026
8.40
9.72
8.23
9.54
+13.71%
131,257
07/16/2026
8.70
8.85
8.16
8.39
-4.88%
182,814
07/15/2026
9.14
9.15
8.45
8.82
+0.15%
18,230
07/14/2026
8.85
9.60
8.25
8.81
-1.29%
50,634
07/13/2026
10.18
10.18
8.53
8.92
-8.00%
62,676
07/13/2026
-$1.20 Earnings
07/10/2026
9.33
9.75
8.70
9.70
+5.14%
55,353
07/09/2026
9.15
9.60
9.00
9.23
+1.65%
127,167
07/08/2026
8.18
9.22
7.84
9.08
+14.09%
183,281
07/07/2026
8.10
8.69
7.95
7.95
-5.22%
16,936
07/06/2026
8.40
8.70
8.10
8.39
-0.11%
12,708
07/02/2026
8.55
9.00
8.40
8.40
-2.08%
49,031
07/01/2026
8.54
8.70
8.40
8.58
+2.14%
14,852
06/30/2026
8.25
8.69
8.10
8.40
-1.53%
50,747
06/29/2026
8.70
8.70
8.25
8.53
+7.30%
35,966
06/26/2026
7.97
8.40
7.95
7.95
-3.11%
46,593
06/25/2026
8.10
8.52
8.10
8.21
0.00%
68,613
06/24/2026
8.40
8.48
7.95
8.21
-3.61%
90,815
06/23/2026
9.00
9.15
8.38
8.51
-2.63%
49,360
06/22/2026
8.48
9.00
8.48
8.74
+7.89%
62,898
06/18/2026
9.15
9.60
8.10
8.10
-11.52%
150,745
06/17/2026
8.70
9.30
8.55
9.16
+3.65%
62,959
06/16/2026
9.00
9.75
8.84
8.84
-2.81%
46,878
06/15/2026
9.17
9.30
9.00
9.09
-1.38%
34,399
06/12/2026
9.56
9.75
9.09
9.22
-4.12%
96,697
06/11/2026
10.35
10.35
9.54
9.61
-2.30%
71,073
06/10/2026
9.77
10.50
9.77
9.84
-1.80%
117,152
06/09/2026
9.90
10.79
9.75
10.02
+3.31%
110,736
06/08/2026
9.47
10.01
9.45
9.70
+1.51%
41,074
06/05/2026
10.05
10.05
9.56
9.56
+0.16%
54,920
06/04/2026
9.00
10.20
9.00
9.54
+2.65%
147,301