LEXX
Lexaria Bioscien (LEXX)
NASDAQ
$0.63+$0.01 (+2.32%)
Price as of Jun 03, 2026 4:36 PM EDT
  • $14.9M
    Market Cap
  • -35.52%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.73%
    Low Price$0.56
    High Price$0.69
  • 3 Months
    -19.94%
    Low Price$0.56
    High Price$1.06
  • 1 Year
    -35.52%
    Low Price$0.53
    High Price$1.53
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.60
0.63
0.60
0.62
+3.09%
59,652
06/02/2026
0.60
0.63
0.60
0.60
-2.48%
98,621
06/01/2026
0.61
0.63
0.59
0.62
+2.38%
51,084
05/29/2026
0.62
0.63
0.59
0.60
-2.92%
61,780
05/28/2026
0.64
0.64
0.59
0.62
+1.27%
98,510
05/27/2026
0.67
0.68
0.61
0.61
-7.98%
83,902
05/26/2026
0.65
0.69
0.64
0.67
+2.37%
125,017
05/22/2026
0.63
0.68
0.61
0.65
+7.33%
102,963
05/21/2026
0.57
0.62
0.57
0.61
+4.14%
106,596
05/20/2026
0.59
0.61
0.58
0.58
+0.73%
143,079
05/19/2026
0.57
0.59
0.55
0.58
+3.07%
72,018
05/18/2026
0.59
0.60
0.56
0.56
-5.42%
54,711
05/15/2026
0.62
0.62
0.58
0.59
-3.06%
43,792
05/14/2026
0.62
0.65
0.61
0.61
+1.41%
120,805
05/13/2026
0.57
0.64
0.55
0.60
+4.44%
193,135
05/12/2026
0.62
0.63
0.58
0.58
-4.63%
305,340
05/11/2026
0.61
0.65
0.60
0.60
-0.82%
95,263
05/08/2026
0.64
0.65
0.60
0.61
-4.82%
269,539
05/07/2026
0.67
0.69
0.62
0.64
-5.00%
250,797
05/06/2026
0.70
0.72
0.66
0.67
-2.68%
155,444
05/05/2026
0.67
0.73
0.67
0.69
+3.20%
82,413
05/04/2026
0.71
0.72
0.67
0.67
-5.60%
61,777
05/01/2026
0.65
0.73
0.64
0.71
+7.94%
109,246
04/30/2026
0.70
0.72
0.55
0.66
-4.34%
325,883
04/29/2026
0.91
0.91
0.68
0.69
-21.93%
791,339
04/28/2026
0.98
0.98
0.87
0.88
-7.15%
124,803
04/27/2026
0.97
1.01
0.94
0.95
+0.69%
104,770
04/24/2026
0.95
0.96
0.90
0.94
+0.10%
84,385
04/23/2026
0.96
0.97
0.91
0.94
-2.79%
167,524
04/22/2026
0.94
0.99
0.93
0.97
+2.19%
116,381
04/21/2026
1.02
1.03
0.94
0.95
-4.50%
328,955
04/20/2026
1.05
1.05
0.98
0.99
-3.50%
190,623
04/17/2026
1.00
1.06
0.95
1.03
+4.57%
352,397
04/16/2026
1.02
1.02
0.95
0.99
-4.37%
102,424
04/15/2026
1.04
1.04
0.97
1.03
+0.98%
99,668
04/14/2026
0.95
1.06
0.93
1.02
+4.08%
223,919
04/13/2026
0.95
1.00
0.89
0.98
+7.69%
155,861
04/13/2026
-$0.06 Earnings
04/10/2026
0.91
0.95
0.87
0.91
+0.56%
92,919
04/09/2026
0.95
0.99
0.90
0.90
-5.27%
75,095
04/08/2026
1.05
1.05
0.95
0.96
-3.52%
137,187
04/07/2026
1.03
1.03
0.90
0.99
-6.60%
389,272
04/06/2026
1.03
1.06
0.96
1.06
+1.92%
368,665
04/02/2026
0.89
1.05
0.88
1.04
+20.08%
668,357
04/01/2026
0.80
0.89
0.79
0.87
+11.04%
253,525
03/31/2026
0.80
0.82
0.77
0.78
0.00%
114,714
03/30/2026
0.75
0.80
0.74
0.78
+5.08%
124,474
03/27/2026
0.78
0.79
0.70
0.74
-1.08%
146,648
03/26/2026
0.77
0.84
0.75
0.75
-3.15%
253,444
03/25/2026
0.77
0.80
0.75
0.77
-0.92%
61,755
03/24/2026
0.73
0.82
0.73
0.78
+7.12%
339,087
03/23/2026
0.70
0.74
0.70
0.73
+2.34%
38,631
03/20/2026
0.73
0.75
0.70
0.71
-1.61%
228,994
03/19/2026
0.74
0.74
0.71
0.73
-2.68%
97,658
03/18/2026
0.73
0.76
0.69
0.75
+1.83%
126,059
03/17/2026
0.71
0.80
0.70
0.73
+3.39%
113,578
03/16/2026
0.69
0.75
0.65
0.71
+1.09%
144,321
03/13/2026
0.67
0.72
0.65
0.70
+3.12%
82,897
03/12/2026
0.69
0.73
0.65
0.68
-4.66%
136,493
03/11/2026
0.73
0.79
0.70
0.71
-2.20%
150,155
03/10/2026
0.72
0.80
0.70
0.73
-0.21%
164,806
03/09/2026
0.79
0.81
0.70
0.73
-11.98%
222,153
03/06/2026
0.77
0.88
0.75
0.83
+7.09%
214,953
03/05/2026
0.71
0.78
0.68
0.77
+9.15%
95,955
03/04/2026
0.66
0.72
0.65
0.71
+5.04%
27,790
03/03/2026
0.71
0.71
0.63
0.68
-4.93%
52,670
03/02/2026
0.67
0.72
0.64
0.71
+1.57%
488,803
02/27/2026
0.72
0.74
0.68
0.70
-2.71%
71,210
02/26/2026
0.70
0.73
0.68
0.72
+3.23%
78,847
02/25/2026
0.64
0.73
0.62
0.70
+10.48%
184,929
02/24/2026
0.63
0.65
0.58
0.63
-0.28%
255,691
02/23/2026
0.68
0.68
0.63
0.63
-3.01%
82,026
02/20/2026
0.66
0.69
0.62
0.65
-1.27%
39,328
02/19/2026
0.67
0.67
0.64
0.66
-0.03%
114,196
02/18/2026
0.64
0.68
0.64
0.66
+1.59%
117,971
02/17/2026
0.62
0.69
0.60
0.65
+4.37%
64,692
02/13/2026
0.62
0.65
0.61
0.62
+0.35%
116,661
02/12/2026
0.68
0.68
0.61
0.62
-2.71%
104,015
02/11/2026
0.69
0.70
0.64
0.64
-6.47%
150,143
02/10/2026
0.69
0.71
0.68
0.68
-1.35%
205,901
02/09/2026
0.73
0.75
0.67
0.69
-4.69%
216,379
02/06/2026
0.67
0.79
0.67
0.73
+9.52%
334,496
02/05/2026
0.72
0.73
0.63
0.66
-8.66%
209,394
02/04/2026
0.76
0.77
0.68
0.72
-5.35%
356,060
02/03/2026
0.79
0.79
0.73
0.77
-3.31%
117,817
02/02/2026
0.78
0.80
0.74
0.79
+1.06%
276,625
01/30/2026
0.77
0.80
0.72
0.78
+3.68%
163,024
01/29/2026
0.78
0.80
0.71
0.76
-1.06%
58,530
01/28/2026
0.76
0.78
0.71
0.76
-1.79%
108,859
01/27/2026
0.81
0.81
0.71
0.78
-4.43%
221,709
01/26/2026
0.85
0.85
0.78
0.81
-4.24%
77,524
01/23/2026
0.83
0.85
0.78
0.85
+4.03%
159,028
01/22/2026
0.79
0.86
0.78
0.82
+2.14%
320,568
01/21/2026
0.71
0.80
0.71
0.80
+8.74%
131,339
01/20/2026
0.75
0.75
0.70
0.74
-3.04%
81,128
01/16/2026
0.72
0.76
0.70
0.76
+3.82%
77,729
01/15/2026
0.77
0.77
0.68
0.73
-6.53%
198,992
01/14/2026
0.80
0.80
0.71
0.78
-3.34%
223,662
01/13/2026
0.75
0.81
0.72
0.81
+5.08%
282,165
01/13/2026
-$0.07 Earnings