• N/A
    Market Cap
  • -7.66%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.50%
    Low Price$9.96
    High Price$10.01
  • 3 Months
    +1.11%
    Low Price$9.92
    High Price$10.01
  • 1 Year
    -7.66%
    Low Price$9.88
    High Price$10.01
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.01
10.01
10.01
10.01
0.00%
26,292
06/22/2026
10.01
10.01
10.01
10.01
+0.10%
29,780
06/16/2026
10.00
10.01
10.00
10.00
0.00%
15,010
06/15/2026
10.00
10.00
10.00
10.00
+0.10%
28,900
06/11/2026
9.99
9.99
9.99
9.99
-0.10%
504
06/10/2026
9.99
10.00
9.99
10.00
0.00%
80,002
06/08/2026
10.00
10.00
10.00
10.00
0.00%
4,100
06/05/2026
10.00
10.00
10.00
10.00
+0.05%
100
06/04/2026
10.00
10.00
10.00
10.00
-0.05%
12,500
06/03/2026
9.98
10.00
9.98
10.00
+0.20%
6,409
06/01/2026
9.98
9.98
9.98
9.98
+0.20%
365
05/29/2026
9.98
9.98
9.96
9.96
0.00%
4,312
05/21/2026
9.96
9.96
9.96
9.96
-0.20%
200
05/20/2026
9.98
9.98
9.98
9.98
-0.20%
50,000
05/15/2026
10.00
10.00
10.00
10.00
+0.10%
690
04/30/2026
9.99
9.99
9.99
9.99
+0.25%
142
04/29/2026
9.97
9.97
9.97
9.97
-0.35%
4,130
04/28/2026
10.00
10.00
10.00
10.00
+0.60%
106
04/23/2026
9.94
9.94
9.94
9.94
-0.10%
28,485
04/22/2026
9.95
9.98
9.95
9.95
0.00%
5,994
04/20/2026
9.94
9.95
9.94
9.95
+0.30%
5,532
04/14/2026
9.92
9.92
9.92
9.92
-0.05%
4,200
03/31/2026
9.93
9.93
9.93
9.93
-0.25%
6,839
03/30/2026
9.96
9.96
9.95
9.95
0.00%
2,809
03/27/2026
9.97
9.97
9.95
9.95
+0.20%
3,523
03/26/2026
9.93
9.93
9.93
9.93
+0.03%
442,166
03/25/2026
9.93
9.93
9.93
9.93
-0.24%
101
03/24/2026
9.92
9.95
9.92
9.95
+0.51%
331
03/17/2026
9.90
9.90
9.90
9.90
-0.20%
761
03/13/2026
9.92
9.92
9.92
9.92
-0.10%
1,411
03/11/2026
9.93
9.93
9.93
9.93
-0.40%
4,733
03/09/2026
9.96
9.97
9.96
9.97
+0.20%
1,132
03/04/2026
9.61
9.96
9.54
9.95
-0.10%
33,227
02/26/2026
9.96
9.96
9.96
9.96
0.00%
1,742
02/25/2026
9.96
9.96
9.96
9.96
0.00%
5,000
02/24/2026
9.96
9.96
9.96
9.96
0.00%
30,253
02/23/2026
9.96
9.96
9.96
9.96
+0.10%
505
02/20/2026
9.96
9.96
9.95
9.95
+0.05%
118,489
02/18/2026
9.95
9.95
9.95
9.95
-0.05%
9,618
02/17/2026
9.95
9.95
9.95
9.95
-0.05%
63,241
02/13/2026
9.96
9.96
9.95
9.96
+0.05%
34,671
02/12/2026
9.95
9.95
9.95
9.95
0.00%
161
02/11/2026
9.95
9.95
9.95
9.95
-0.60%
22,474
02/10/2026
10.01
10.01
9.98
10.01
+0.50%
6,689
02/06/2026
9.96
9.96
9.96
9.96
-0.50%
158
02/05/2026
9.94
10.01
9.94
10.01
+0.60%
130,148
02/04/2026
9.95
9.95
9.95
9.95
0.00%
203,267
02/02/2026
9.95
9.95
9.95
9.95
0.00%
100,048
01/30/2026
9.91
9.95
9.91
9.95
+0.40%
124,354
01/29/2026
9.90
9.92
9.90
9.91
+0.20%
18,726
01/28/2026
9.89
9.89
9.89
9.89
+0.10%
32,900
01/27/2026
9.91
9.91
9.88
9.88
-0.20%
35,091
01/26/2026
9.95
10.00
9.88
9.90
0.00%
58,374