• N/A
    Market Cap
  • -15.79%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    0.00%
    Low Price$26.43
    High Price$26.43
  • 3 Months
    -5.64%
    Low Price$26.21
    High Price$31.99
  • 1 Year
    -26.71%
    Low Price$25.68
    High Price$37.53
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
26.43
26.43
26.43
26.43
+0.84%
100
05/01/2026
26.21
26.21
26.21
26.21
+1.18%
1,641
04/29/2026
$2.46 Dividend
04/24/2026
25.90
25.90
25.90
25.90
-4.01%
175
04/23/2026
25.59
26.99
25.59
26.99
-2.35%
1,941
04/22/2026
27.63
27.63
27.63
27.63
+0.03%
210
04/21/2026
28.30
28.30
27.44
27.63
-5.44%
1,179
04/20/2026
29.21
29.21
29.21
29.21
+8.74%
100
04/14/2026
26.87
26.87
26.87
26.87
+1.48%
126
04/10/2026
26.47
26.47
26.47
26.47
+0.55%
160
04/09/2026
26.33
26.33
26.33
26.33
-3.09%
150
04/08/2026
27.17
27.17
27.17
27.17
+3.30%
3,006
04/07/2026
26.30
26.30
26.30
26.30
+2.82%
475
03/30/2026
25.58
25.58
25.58
25.58
-1.79%
150
03/23/2026
26.05
26.05
26.05
26.05
+1.82%
425
03/11/2026
25.58
25.58
25.58
25.58
-8.37%
100
03/04/2026
27.92
27.92
27.92
27.92
+3.69%
500
03/02/2026
29.24
29.24
26.92
26.92
-0.54%
1,270
02/26/2026
27.07
27.07
27.07
27.07
-5.67%
175
02/24/2026
27.45
28.69
27.40
28.69
+0.87%
950
02/23/2026
28.45
28.45
28.45
28.45
+9.91%
420
02/19/2026
25.89
25.89
25.88
25.88
+8.37%
300
02/12/2026
23.88
23.88
23.88
23.88
-2.97%
150
01/23/2026
24.61
24.61
24.61
24.61
+0.97%
150
01/20/2026
24.37
24.37
24.37
24.37
-1.15%
250
01/14/2026
24.66
24.66
24.66
24.66
+0.93%
240
01/13/2026
24.43
24.43
24.43
24.43
-3.60%
300
01/06/2026
25.34
25.34
25.34
25.34
+0.73%
436
12/23/2025
25.16
25.16
25.16
25.16
+3.42%
720
12/16/2025
24.33
24.33
24.33
24.33
+1.64%
197
12/11/2025
23.94
23.94
23.94
23.94
+2.06%
500
12/08/2025
23.45
23.45
23.45
23.45
-7.36%
150
11/25/2025
25.32
25.32
25.32
25.32
0.00%
214
11/24/2025
25.32
25.32
25.32
25.32
+0.009%
254
11/21/2025
25.31
25.31
25.31
25.31
-6.04%
247
11/03/2025
26.94
26.94
26.94
26.94
-2.32%
100
10/29/2025
27.58
27.58
27.58
27.58
0.00%
460
10/21/2025
27.58
27.58
27.58
27.58
0.00%
150
10/17/2025
27.58
27.58
27.58
27.58
-6.56%
175
10/13/2025
29.52
29.52
29.52
29.52
-5.69%
150
10/02/2025
31.30
31.30
31.30
31.30
+4.26%
1,300
09/18/2025
30.02
30.02
30.02
30.02
-5.25%
150
09/17/2025
30.26
31.68
30.26
31.68
+5.67%
250
09/12/2025
29.98
29.98
29.98
29.98
-0.52%
476
08/15/2025
30.14
30.14
30.14
30.14
+3.64%
215
08/11/2025
29.08
29.08
29.08
29.08
-7.28%
250
07/21/2025
31.36
31.36
31.36
31.36
+1.57%
200
07/17/2025
30.88
30.88
30.88
30.88
-2.14%
250
07/10/2025
31.55
31.55
31.55
31.55
-7.94%
110
06/25/2025
34.27
34.27
34.27
34.27
+4.07%
350
06/06/2025
32.93
32.93
32.93
32.93
0.00%
1,724