• N/A
    Market Cap
  • 65.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.63%
    Low Price$21.90
    High Price$22.25
  • 3 Months
    +24.04%
    Low Price$17.81
    High Price$22.29
  • 1 Year
    +65.78%
    Low Price$12.86
    High Price$22.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.10
22.10
22.10
22.10
+0.91%
200
10/01/2026
22.00
22.00
21.79
21.90
-0.45%
2,200
09/30/2026
21.96
22.00
21.76
22.00
0.00%
650
09/29/2026
21.75
22.00
21.50
22.00
-1.08%
2,700
09/25/2026
22.00
22.24
22.00
22.24
+0.86%
1,200
09/24/2026
21.85
22.10
21.85
22.05
+0.46%
5,000
09/23/2026
22.00
22.25
21.92
21.95
-1.35%
4,096
09/22/2026
22.25
22.25
21.95
22.25
0.00%
3,260
09/17/2026
22.10
22.25
22.10
22.25
0.00%
200
09/16/2026
22.20
22.25
22.01
22.25
+0.23%
943
09/15/2026
22.10
22.45
21.85
22.20
0.00%
4,910
09/14/2026
22.15
22.20
22.10
22.20
-0.09%
951
09/11/2026
22.23
22.23
22.22
22.22
-0.07%
1,728
09/10/2026
22.45
22.45
22.23
22.23
-0.07%
372
09/08/2026
22.24
22.25
22.24
22.25
0.00%
1,645
09/04/2026
22.25
22.25
22.20
22.25
+0.04%
2,316
09/02/2026
22.24
22.24
22.24
22.24
-0.04%
800
08/27/2026
22.25
22.25
22.10
22.25
0.00%
830
08/25/2026
22.05
22.25
22.05
22.25
+0.23%
5,010
08/24/2026
22.05
22.25
22.05
22.20
-0.22%
1,430
08/21/2026
22.05
22.25
22.05
22.25
0.00%
650
08/20/2026
22.29
22.30
22.10
22.25
0.00%
9,700
08/19/2026
22.25
22.30
22.25
22.25
-0.22%
7,300
08/18/2026
22.25
22.30
22.25
22.30
0.00%
275
08/17/2026
22.17
22.30
22.04
22.30
-0.67%
650
08/14/2026
22.45
22.45
22.38
22.45
+0.76%
625
08/14/2026
$0.21 Dividend
08/13/2026
22.09
22.28
22.09
22.28
0.00%
501
08/12/2026
22.10
22.28
22.09
22.28
-0.04%
600
08/11/2026
22.29
22.29
22.26
22.29
+0.90%
1,279
08/10/2026
22.09
22.29
21.96
22.09
-0.45%
3,711
08/07/2026
21.79
22.19
21.79
22.19
+0.67%
550
08/05/2026
22.04
22.04
21.98
22.04
0.00%
11,030
08/04/2026
22.04
22.04
21.98
22.04
0.00%
2,801
08/03/2026
21.99
22.04
21.99
22.04
-0.09%
11,445
07/31/2026
22.06
22.06
22.06
22.06
+0.09%
160
07/30/2026
22.04
22.04
21.60
22.04
0.00%
4,800
07/29/2026
21.59
22.05
21.59
22.04
+2.25%
21,200
07/28/2026
21.10
21.60
21.10
21.56
+4.46%
4,500
07/27/2026
20.64
20.64
20.64
20.64
+0.39%
300
07/24/2026
20.06
20.64
20.06
20.56
+2.72%
1,405
07/23/2026
20.01
20.01
19.96
20.01
+0.53%
2,402
07/22/2026
20.01
20.01
19.81
19.91
+0.42%
2,272
07/21/2026
19.77
20.10
19.75
19.82
+0.05%
998
07/20/2026
19.81
19.81
19.81
19.81
+0.05%
5,400
07/17/2026
19.72
19.80
19.62
19.80
+0.91%
3,300
07/16/2026
19.17
19.63
19.17
19.63
+1.90%
1,900
07/14/2026
18.86
19.63
18.86
19.26
+0.52%
2,800
07/13/2026
18.80
19.31
18.80
19.16
-0.05%
4,520
07/08/2026
18.19
19.19
17.48
19.17
-0.05%
2,756
07/07/2026
19.18
19.18
19.18
19.18
+7.68%
235
07/06/2026
17.83
17.83
17.81
17.81
-0.03%
13,562
07/02/2026
17.83
17.83
17.80
17.82
-0.08%
4,256
07/01/2026
17.54
17.83
17.54
17.83
+1.07%
10,925
06/30/2026
17.34
17.64
17.27
17.64
+1.77%
17,137
06/29/2026
16.89
17.34
16.74
17.34
+2.94%
21,974
06/26/2026
16.85
16.89
16.81
16.84
-0.29%
9,900
06/25/2026
16.89
16.89
16.74
16.89
+0.29%
600
06/24/2026
16.90
16.91
16.84
16.84
0.00%
1,800
06/23/2026
16.83
16.84
16.83
16.84
0.00%
11,050
06/22/2026
16.82
16.92
16.64
16.84
0.00%
28,238
06/18/2026
16.75
16.84
16.74
16.84
+0.29%
5,890
06/17/2026
16.65
16.83
16.38
16.79
+0.30%
4,680
06/16/2026
16.79
16.79
16.74
16.74
-0.35%
1,405
06/15/2026
16.83
16.83
16.74
16.80
-0.18%
4,696
06/12/2026
16.35
16.84
15.88
16.83
0.00%
3,321
06/11/2026
16.84
16.84
16.64
16.83
0.00%
1,036
06/10/2026
16.83
16.83
16.83
16.83
+1.13%
100
06/05/2026
16.54
16.84
16.35
16.64
-1.18%
2,085
06/03/2026
16.84
16.84
16.84
16.84
0.00%
5,000
06/02/2026
16.70
16.84
16.65
16.84
+0.59%
6,872
06/01/2026
16.76
16.84
16.64
16.74
-0.59%
700
05/29/2026
16.69
16.84
16.69
16.84
+0.59%
31,510
05/28/2026
16.59
16.74
16.10
16.74
-0.53%
1,440
05/26/2026
16.64
16.83
16.64
16.83
0.00%
730
05/22/2026
16.83
16.83
16.83
16.83
+1.07%
665
05/22/2026
$0.21 Dividend
05/18/2026
16.58
16.65
16.54
16.65
+0.12%
446
05/14/2026
16.64
16.72
16.63
16.63
0.00%
20,974
05/12/2026
16.62
16.64
16.62
16.63
0.00%
1,060
05/11/2026
16.73
16.78
16.63
16.63
0.00%
7,180
05/08/2026
16.78
16.78
16.58
16.63
-0.58%
1,825
05/07/2026
16.78
16.78
16.73
16.73
+0.59%
6,300
05/06/2026
16.83
16.83
16.63
16.63
0.00%
8,541
05/05/2026
16.73
17.11
16.63
16.63
-0.87%
22,897
05/04/2026
16.62
16.78
16.62
16.78
+0.94%
1,784
05/01/2026
16.67
16.68
16.62
16.62
-0.29%
15,515
04/30/2026
16.73
16.73
16.67
16.67
+0.24%
515
04/29/2026
16.66
16.77
16.63
16.63
-0.58%
1,715
04/28/2026
16.77
16.77
16.63
16.73
+0.59%
2,465
04/24/2026
16.63
16.63
16.63
16.63
0.00%
2,020
04/23/2026
16.63
16.63
16.63
16.63
0.00%
4,001
04/22/2026
16.80
16.83
16.63
16.63
0.00%
1,301
04/21/2026
16.63
16.87
16.63
16.63
-0.12%
5,006
04/17/2026
16.58
16.73
16.58
16.65
+0.36%
5,192
04/14/2026
16.63
16.63
16.58
16.59
-0.24%
2,600
04/13/2026
16.63
16.63
16.62
16.63
0.00%
6,701
04/10/2026
16.63
16.63
16.63
16.63
0.00%
1,600
04/09/2026
16.63
16.65
16.63
16.63
-0.06%
8,120
04/08/2026
16.63
16.64
16.63
16.64
+0.06%
2,400