• N/A
    Market Cap
  • 22.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$16.90
    High Price$17.10
  • 3 Months
    -2.80%
    Low Price$16.90
    High Price$17.49
  • 1 Year
    +14.09%
    Low Price$13.35
    High Price$17.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.00
17.00
17.00
17.00
0.00%
5,000
06/02/2026
16.86
17.00
16.81
17.00
+0.59%
6,872
06/01/2026
16.92
17.00
16.80
16.90
-0.59%
700
05/29/2026
16.85
17.00
16.85
17.00
+0.59%
31,510
05/28/2026
16.75
16.90
16.25
16.90
-0.53%
1,440
05/26/2026
16.80
16.99
16.80
16.99
0.00%
730
05/22/2026
16.99
16.99
16.99
16.99
+1.07%
665
05/22/2026
$0.21 Dividend
05/18/2026
16.74
16.81
16.69
16.81
+0.12%
446
05/14/2026
16.80
16.88
16.79
16.79
0.00%
20,974
05/12/2026
16.78
16.80
16.78
16.79
0.00%
1,060
05/11/2026
16.89
16.94
16.79
16.79
0.00%
7,180
05/08/2026
16.94
16.94
16.74
16.79
-0.58%
1,825
05/07/2026
16.94
16.94
16.89
16.89
+0.59%
6,300
05/06/2026
16.99
16.99
16.79
16.79
0.00%
8,541
05/05/2026
16.89
17.27
16.79
16.79
-0.87%
22,897
05/04/2026
16.78
16.94
16.78
16.94
+0.94%
1,784
05/01/2026
16.83
16.84
16.78
16.78
-0.29%
15,515
04/30/2026
16.89
16.89
16.83
16.83
+0.24%
515
04/29/2026
16.82
16.93
16.79
16.79
-0.58%
1,715
04/28/2026
16.93
16.93
16.79
16.89
+0.59%
2,465
04/24/2026
16.79
16.79
16.79
16.79
0.00%
2,020
04/23/2026
16.79
16.79
16.79
16.79
0.00%
4,001
04/22/2026
16.96
16.99
16.79
16.79
0.00%
1,301
04/21/2026
16.79
17.03
16.79
16.79
-0.12%
5,006
04/17/2026
16.74
16.89
16.74
16.81
+0.36%
5,192
04/14/2026
16.79
16.79
16.74
16.75
-0.24%
2,600
04/13/2026
16.79
16.79
16.78
16.79
0.00%
6,701
04/10/2026
16.79
16.79
16.79
16.79
0.00%
1,600
04/09/2026
16.79
16.81
16.79
16.79
-0.06%
8,120
04/08/2026
16.79
16.80
16.79
16.80
+0.06%
2,400
04/07/2026
16.74
16.82
16.70
16.79
0.00%
5,600
04/06/2026
16.79
16.83
16.76
16.79
0.00%
2,006
04/02/2026
16.79
16.79
16.74
16.79
0.00%
5,023
04/01/2026
16.79
16.79
16.79
16.79
-0.18%
501
03/31/2026
16.77
16.82
16.64
16.82
+0.12%
1,125
03/30/2026
16.79
16.84
16.79
16.80
+0.06%
1,100
03/26/2026
16.83
16.84
16.79
16.79
-0.18%
2,000
03/25/2026
16.85
16.86
16.79
16.82
0.00%
10,074
03/24/2026
16.79
16.84
16.79
16.82
-0.29%
5,088
03/23/2026
16.86
16.87
16.86
16.87
+0.47%
1,000
03/20/2026
16.82
16.83
16.79
16.79
0.00%
10,800
03/19/2026
16.80
16.83
16.79
16.79
0.00%
3,400
03/18/2026
16.74
16.79
16.74
16.79
-0.23%
10,590
03/17/2026
16.83
16.83
16.68
16.83
0.00%
3,200
03/16/2026
17.14
17.14
16.73
16.83
-0.06%
3,352
03/13/2026
17.23
17.23
16.65
16.84
+0.29%
13,401
03/12/2026
16.98
16.98
16.74
16.79
0.00%
8,817
03/11/2026
16.79
17.53
16.64
16.79
-0.87%
5,505
03/10/2026
16.81
17.04
16.79
16.94
-1.94%
22,165
03/09/2026
17.62
17.62
17.27
17.27
0.00%
900
03/05/2026
17.27
17.27
17.27
17.27
0.00%
1,041
03/03/2026
17.19
17.27
17.19
17.27
+0.04%
2,081
03/02/2026
17.37
17.37
17.27
17.27
+1.95%
385
02/27/2026
17.09
17.09
16.64
16.94
-0.87%
20,255
02/26/2026
16.79
17.09
16.77
17.09
+1.76%
2,945
02/25/2026
16.66
16.79
16.66
16.79
+0.59%
4,229
02/24/2026
16.66
16.69
16.64
16.69
0.00%
4,701
02/20/2026
16.70
16.70
16.69
16.69
+0.72%
1,501
02/20/2026
$0.21 Dividend
02/19/2026
16.57
16.57
16.51
16.57
0.00%
5,201
02/17/2026
16.57
16.57
16.48
16.57
0.00%
630
02/13/2026
16.57
16.57
16.57
16.57
+0.12%
400
02/12/2026
16.58
16.58
16.55
16.55
-0.12%
2,690
02/11/2026
16.50
16.57
16.48
16.57
+0.77%
1,900
02/10/2026
16.58
16.66
16.45
16.45
-0.77%
4,550
02/09/2026
16.43
16.86
16.43
16.57
0.00%
1,721
02/06/2026
16.09
16.57
16.09
16.57
+0.24%
2,559
02/05/2026
16.19
16.53
15.85
16.53
+2.11%
1,550
02/04/2026
16.09
16.77
16.09
16.19
+0.67%
5,852
02/03/2026
15.12
16.09
15.12
16.09
-0.06%
1,586
02/02/2026
15.13
16.09
15.13
16.09
+4.63%
320
01/30/2026
14.78
15.38
14.78
15.38
+5.06%
10,500
01/29/2026
14.58
14.73
14.55
14.64
+0.40%
9,459
01/28/2026
14.58
14.58
14.58
14.58
-0.33%
136
01/27/2026
14.53
14.63
14.53
14.63
0.00%
2,000
01/26/2026
14.48
14.63
14.48
14.63
0.00%
270
01/23/2026
14.63
14.63
14.63
14.63
0.00%
100
01/20/2026
14.19
14.63
14.19
14.63
0.00%
699
01/14/2026
14.63
14.63
14.63
14.63
0.00%
165
01/06/2026
14.61
14.63
14.61
14.63
+0.13%
4,149
01/05/2026
14.60
14.61
14.22
14.61
-0.73%
1,207
01/02/2026
14.72
14.72
14.72
14.72
+0.80%
200
12/31/2025
14.45
14.60
14.45
14.60
0.00%
1,766
12/30/2025
14.30
15.05
14.16
14.60
0.00%
10,106
12/26/2025
14.58
14.72
14.25
14.60
-0.13%
10,712
12/22/2025
14.63
14.83
14.18
14.62
+0.60%
2,600
12/19/2025
14.49
14.53
14.48
14.53
+2.05%
6,500
12/18/2025
14.23
14.24
14.22
14.24
+0.62%
2,300
12/17/2025
14.24
14.24
14.15
14.15
+0.07%
703
12/16/2025
14.15
14.16
14.14
14.14
0.00%
1,200
12/15/2025
14.32
14.39
14.14
14.14
-1.23%
7,369
12/12/2025
14.58
14.60
14.31
14.32
-0.81%
2,215
12/11/2025
14.58
14.58
14.34
14.44
-1.00%
2,500
12/10/2025
14.39
14.58
14.34
14.58
+1.12%
2,239
12/09/2025
14.34
14.57
14.34
14.42
-1.44%
1,582
12/08/2025
14.63
14.63
14.57
14.63
+1.69%
1,102
12/05/2025
14.39
14.39
14.25
14.39
0.00%
2,332
12/04/2025
14.61
14.61
14.17
14.39
-1.54%
4,100
12/03/2025
14.39
14.61
14.39
14.61
0.00%
497