LFS
LEIFRAS SP ADS (LFS)
NASDAQ
$2.18-$0.010 (-0.46%)
Price as of Oct 23, 2026 6:36 PM EDT
  • $57.3M
    Market Cap
  • -25.76%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +1.39%
    Low Price$2.07
    High Price$2.42
  • 3 Months
    +5.80%
    Low Price$2.07
    High Price$2.55
  • 1 Year
    -25.76%
    Low Price$1.68
    High Price$11.37
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.20
2.30
2.18
2.19
-1.79%
27,174
10/22/2026
2.34
2.34
2.20
2.23
-5.91%
44,563
10/21/2026
2.25
2.39
2.25
2.37
+3.49%
48,991
10/20/2026
2.25
2.30
2.25
2.29
+0.44%
10,980
10/19/2026
2.23
2.33
2.23
2.28
+2.24%
53,102
10/16/2026
2.19
2.28
2.17
2.23
+1.83%
52,230
10/15/2026
2.01
2.26
2.00
2.19
+6.05%
120,701
10/14/2026
2.08
2.10
2.05
2.07
-1.67%
45,344
10/13/2026
2.19
2.20
2.09
2.10
-4.55%
64,728
10/12/2026
2.24
2.30
2.18
2.20
-0.45%
35,147
10/09/2026
2.23
2.30
2.14
2.21
-0.90%
50,008
10/08/2026
2.36
2.39
2.14
2.23
-7.66%
90,133
10/07/2026
2.33
2.45
2.25
2.42
+3.65%
210,842
10/07/2026
$0.02 Earnings
10/06/2026
2.14
2.38
2.14
2.33
+6.88%
223,559
10/05/2026
2.14
2.18
2.11
2.18
+1.87%
74,121
10/02/2026
2.10
2.14
2.10
2.14
+1.90%
49,158
10/01/2026
2.07
2.12
2.07
2.10
+1.45%
33,808
09/30/2026
2.06
2.13
2.05
2.07
0.00%
28,228
09/29/2026
2.16
2.16
2.02
2.07
-3.27%
81,253
09/28/2026
2.18
2.18
2.10
2.14
0.00%
76,112
09/25/2026
2.22
2.39
2.07
2.14
+0.71%
3,039,218
09/24/2026
2.15
2.15
2.11
2.13
-1.62%
55,825
09/23/2026
2.14
2.18
2.13
2.16
+0.93%
32,920
09/22/2026
2.13
2.17
2.13
2.14
-0.47%
22,990
09/21/2026
2.18
2.19
2.13
2.15
-1.38%
27,181
09/18/2026
2.18
2.22
2.18
2.18
+0.93%
28,960
09/17/2026
2.15
2.19
2.14
2.16
-0.46%
41,944
09/16/2026
2.19
2.20
2.13
2.17
+0.46%
63,556
09/15/2026
2.14
2.18
2.12
2.16
+0.93%
49,786
09/14/2026
2.19
2.21
2.12
2.14
-2.28%
63,644
09/11/2026
2.23
2.32
2.19
2.19
+0.92%
103,688
09/10/2026
2.15
2.25
2.14
2.17
0.00%
45,176
09/09/2026
2.13
2.19
2.13
2.17
+1.88%
34,163
09/08/2026
2.18
2.18
2.11
2.13
-2.29%
39,739
09/04/2026
2.20
2.22
2.15
2.18
-2.24%
40,393
09/03/2026
2.17
2.24
2.17
2.23
+3.72%
50,277
09/02/2026
2.20
2.24
2.11
2.15
-2.27%
109,788
09/01/2026
2.26
2.26
2.18
2.20
-1.79%
108,135
08/31/2026
2.27
2.32
2.23
2.24
-1.32%
108,450
08/28/2026
2.32
2.32
2.27
2.27
-0.44%
54,073
08/27/2026
2.27
2.34
2.27
2.28
+0.44%
146,659
08/26/2026
2.26
2.34
2.26
2.27
-1.73%
107,105
08/25/2026
2.27
2.36
2.24
2.31
+1.76%
123,376
08/24/2026
2.40
2.40
2.26
2.27
-5.42%
117,384
08/21/2026
2.34
2.44
2.34
2.40
+3.45%
183,001
08/20/2026
2.26
2.38
2.25
2.32
+3.57%
183,602
08/19/2026
2.24
2.28
2.22
2.24
-0.44%
149,952
08/18/2026
2.28
2.29
2.21
2.25
-3.85%
172,418
08/17/2026
2.30
2.37
2.23
2.34
-3.31%
470,318
08/14/2026
2.43
4.13
2.32
2.42
+12.04%
30,959,735
08/13/2026
2.23
2.28
2.15
2.16
-5.68%
92,756
08/12/2026
2.27
2.35
2.26
2.29
+0.88%
64,505
08/11/2026
2.41
2.41
2.20
2.27
-5.02%
140,543
08/10/2026
2.32
2.50
2.31
2.39
+3.02%
253,028
08/07/2026
2.37
2.50
2.30
2.32
-5.31%
121,621
08/06/2026
2.27
2.55
2.26
2.45
+5.60%
143,233
08/05/2026
2.26
2.35
2.21
2.32
-3.73%
145,669
08/04/2026
2.50
2.55
2.30
2.41
-5.49%
180,712
08/03/2026
2.22
2.84
2.20
2.55
+7.14%
959,384
07/31/2026
2.35
4.18
2.26
2.38
+9.17%
14,191,873
07/30/2026
2.21
2.23
2.18
2.18
-1.36%
29,124
07/29/2026
2.23
2.24
2.20
2.21
-2.21%
40,108
07/28/2026
2.15
2.28
2.14
2.26
+3.67%
81,185
07/27/2026
2.18
2.18
2.12
2.18
0.00%
14,513
07/24/2026
2.07
2.29
2.05
2.18
+5.31%
68,012
07/23/2026
2.07
2.15
2.06
2.07
0.00%
43,800
07/22/2026
2.07
2.14
2.06
2.07
0.00%
22,114
07/21/2026
2.05
2.19
2.05
2.07
+0.98%
37,998
07/20/2026
2.06
2.13
2.05
2.05
-0.97%
23,819
07/17/2026
2.12
2.13
2.07
2.07
-2.82%
65,286
07/16/2026
2.17
2.21
2.13
2.13
-4.05%
61,343
07/15/2026
2.20
2.27
2.15
2.22
+0.91%
40,356
07/14/2026
2.27
2.28
2.20
2.20
-2.65%
75,468
07/13/2026
2.18
2.34
2.14
2.26
+1.80%
160,873
07/10/2026
2.25
2.28
2.18
2.22
-0.89%
36,890
07/09/2026
2.18
2.24
2.17
2.24
+5.16%
11,719
07/08/2026
2.17
2.19
2.09
2.13
-3.18%
122,535
07/07/2026
2.21
2.28
2.17
2.20
-1.35%
46,029
07/06/2026
2.28
2.31
2.21
2.23
-2.19%
55,333
07/02/2026
2.45
2.45
2.25
2.28
-9.52%
145,486
07/01/2026
2.43
2.57
2.42
2.52
-1.18%
273,347
06/30/2026
2.45
2.60
2.33
2.55
+4.08%
306,308
06/29/2026
2.30
2.57
2.20
2.45
+6.52%
401,687
06/26/2026
2.25
2.40
2.16
2.30
+0.88%
601,413
06/25/2026
2.20
2.39
2.15
2.28
-4.60%
380,738
06/24/2026
2.44
2.70
2.22
2.39
+6.70%
5,540,700
06/23/2026
2.11
2.28
2.09
2.24
-0.44%
15,070,819
06/22/2026
2.35
2.44
2.12
2.25
+6.13%
4,600,907
06/18/2026
2.12
2.18
2.11
2.12
-2.75%
10,914,390
06/18/2026
$0.03 Earnings
06/17/2026
2.12
2.25
2.12
2.18
+3.81%
98,602
06/16/2026
2.11
2.17
2.10
2.10
-1.41%
71,617
06/15/2026
2.13
2.23
2.10
2.13
+2.90%
93,448
06/12/2026
2.15
2.20
2.06
2.07
-10.00%
106,282
06/11/2026
1.95
2.33
1.95
2.30
+17.35%
330,451
06/10/2026
1.97
2.04
1.91
1.96
-1.01%
112,382
06/09/2026
1.92
2.00
1.86
1.98
+0.51%
178,284
06/08/2026
1.98
2.00
1.91
1.97
-2.96%
160,063
06/05/2026
1.99
2.10
1.94
2.03
-1.93%
586,493