LFS
LEIFRAS SP ADS (LFS)
NASDAQ
$1.97+$0.005 (+0.26%)
Price as of Nov 13, 2026 4:10 PM EST
  • $52.3M
    Market Cap
  • -62.38%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -6.67%
    Low Price$1.85
    High Price$2.37
  • 3 Months
    -9.26%
    Low Price$1.85
    High Price$2.42
  • 1 Year
    -62.38%
    Low Price$1.85
    High Price$6.50
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
2.00
2.00
1.95
1.96
-2.00%
12,485
11/12/2026
1.82
2.09
1.82
2.00
+8.11%
39,108
11/11/2026
1.86
1.89
1.82
1.85
0.00%
8,630
11/10/2026
1.85
1.88
1.81
1.85
-0.54%
12,749
11/09/2026
1.89
1.90
1.86
1.86
-1.06%
20,888
11/06/2026
1.92
1.92
1.87
1.88
-2.08%
63,857
11/05/2026
2.02
2.03
1.92
1.92
-5.42%
28,212
11/04/2026
2.04
2.05
2.03
2.03
-1.46%
25,821
11/03/2026
2.10
2.11
2.06
2.06
-1.44%
17,650
11/02/2026
2.08
2.10
2.05
2.09
+0.48%
33,706
10/30/2026
2.10
2.17
2.08
2.08
-0.95%
36,406
10/29/2026
2.13
2.17
2.10
2.10
0.00%
22,436
10/28/2026
2.10
2.13
2.08
2.10
+0.96%
19,611
10/27/2026
2.10
2.13
2.08
2.08
-1.42%
10,438
10/26/2026
2.11
2.14
2.06
2.11
-3.65%
57,810
10/23/2026
2.20
2.30
2.18
2.19
-1.79%
27,174
10/22/2026
2.34
2.34
2.20
2.23
-5.91%
44,563
10/21/2026
2.25
2.39
2.25
2.37
+3.49%
48,991
10/20/2026
2.25
2.30
2.25
2.29
+0.44%
10,980
10/19/2026
2.23
2.33
2.23
2.28
+2.24%
53,102
10/16/2026
2.19
2.28
2.17
2.23
+1.83%
52,230
10/15/2026
2.01
2.26
2.00
2.19
+6.05%
120,701
10/14/2026
2.08
2.10
2.05
2.07
-1.67%
45,344
10/13/2026
2.19
2.20
2.09
2.10
-4.55%
64,728
10/12/2026
2.24
2.30
2.18
2.20
-0.45%
35,147
10/09/2026
2.23
2.30
2.14
2.21
-0.90%
50,008
10/08/2026
2.36
2.39
2.14
2.23
-7.66%
90,133
10/07/2026
2.33
2.45
2.25
2.42
+3.65%
210,842
10/07/2026
$0.02 Earnings
10/06/2026
2.14
2.38
2.14
2.33
+6.88%
223,559
10/05/2026
2.14
2.18
2.11
2.18
+1.87%
74,121
10/02/2026
2.10
2.14
2.10
2.14
+1.90%
49,158
10/01/2026
2.07
2.12
2.07
2.10
+1.45%
33,808
09/30/2026
2.06
2.13
2.05
2.07
0.00%
28,228
09/29/2026
2.16
2.16
2.02
2.07
-3.27%
81,253
09/28/2026
2.18
2.18
2.10
2.14
0.00%
76,112
09/25/2026
2.22
2.39
2.07
2.14
+0.71%
3,039,218
09/24/2026
2.15
2.15
2.11
2.13
-1.62%
55,825
09/23/2026
2.14
2.18
2.13
2.16
+0.93%
32,920
09/22/2026
2.13
2.17
2.13
2.14
-0.47%
22,990
09/21/2026
2.18
2.19
2.13
2.15
-1.38%
27,181
09/18/2026
2.18
2.22
2.18
2.18
+0.93%
28,960
09/17/2026
2.15
2.19
2.14
2.16
-0.46%
41,944
09/16/2026
2.19
2.20
2.13
2.17
+0.46%
63,556
09/15/2026
2.14
2.18
2.12
2.16
+0.93%
49,786
09/14/2026
2.19
2.21
2.12
2.14
-2.28%
63,644
09/11/2026
2.23
2.32
2.19
2.19
+0.92%
103,688
09/10/2026
2.15
2.25
2.14
2.17
0.00%
45,176
09/09/2026
2.13
2.19
2.13
2.17
+1.88%
34,163
09/08/2026
2.18
2.18
2.11
2.13
-2.29%
39,739
09/04/2026
2.20
2.22
2.15
2.18
-2.24%
40,393
09/03/2026
2.17
2.24
2.17
2.23
+3.72%
50,277
09/02/2026
2.20
2.24
2.11
2.15
-2.27%
109,788
09/01/2026
2.26
2.26
2.18
2.20
-1.79%
108,135
08/31/2026
2.27
2.32
2.23
2.24
-1.32%
108,450
08/28/2026
2.32
2.32
2.27
2.27
-0.44%
54,073
08/27/2026
2.27
2.34
2.27
2.28
+0.44%
146,659
08/26/2026
2.26
2.34
2.26
2.27
-1.73%
107,105
08/25/2026
2.27
2.36
2.24
2.31
+1.76%
123,376
08/24/2026
2.40
2.40
2.26
2.27
-5.42%
117,384
08/21/2026
2.34
2.44
2.34
2.40
+3.45%
183,001
08/20/2026
2.26
2.38
2.25
2.32
+3.57%
183,602
08/19/2026
2.24
2.28
2.22
2.24
-0.44%
149,952
08/18/2026
2.28
2.29
2.21
2.25
-3.85%
172,418
08/17/2026
2.30
2.37
2.23
2.34
-3.31%
470,318
08/14/2026
2.43
4.13
2.32
2.42
+12.04%
30,959,735
08/13/2026
2.23
2.28
2.15
2.16
-5.68%
92,756
08/12/2026
2.27
2.35
2.26
2.29
+0.88%
64,505
08/11/2026
2.41
2.41
2.20
2.27
-5.02%
140,543
08/10/2026
2.32
2.50
2.31
2.39
+3.02%
253,028
08/07/2026
2.37
2.50
2.30
2.32
-5.31%
121,621
08/06/2026
2.27
2.55
2.26
2.45
+5.60%
143,233
08/05/2026
2.26
2.35
2.21
2.32
-3.73%
145,669
08/04/2026
2.50
2.55
2.30
2.41
-5.49%
180,712
08/03/2026
2.22
2.84
2.20
2.55
+7.14%
959,384
07/31/2026
2.35
4.18
2.26
2.38
+9.17%
14,191,873
07/30/2026
2.21
2.23
2.18
2.18
-1.36%
29,124
07/29/2026
2.23
2.24
2.20
2.21
-2.21%
40,108
07/28/2026
2.15
2.28
2.14
2.26
+3.67%
81,185
07/27/2026
2.18
2.18
2.12
2.18
0.00%
14,513
07/24/2026
2.07
2.29
2.05
2.18
+5.31%
68,012
07/23/2026
2.07
2.15
2.06
2.07
0.00%
43,800
07/22/2026
2.07
2.14
2.06
2.07
0.00%
22,114
07/21/2026
2.05
2.19
2.05
2.07
+0.98%
37,998
07/20/2026
2.06
2.13
2.05
2.05
-0.97%
23,819
07/17/2026
2.12
2.13
2.07
2.07
-2.82%
65,286
07/16/2026
2.17
2.21
2.13
2.13
-4.05%
61,343
07/15/2026
2.20
2.27
2.15
2.22
+0.91%
40,356
07/14/2026
2.27
2.28
2.20
2.20
-2.65%
75,468
07/13/2026
2.18
2.34
2.14
2.26
+1.80%
160,873
07/10/2026
2.25
2.28
2.18
2.22
-0.89%
36,890
07/09/2026
2.18
2.24
2.17
2.24
+5.16%
11,719
07/08/2026
2.17
2.19
2.09
2.13
-3.18%
122,535
07/07/2026
2.21
2.28
2.17
2.20
-1.35%
46,029
07/06/2026
2.28
2.31
2.21
2.23
-2.19%
55,333
07/02/2026
2.45
2.45
2.25
2.28
-9.52%
145,486
07/01/2026
2.43
2.57
2.42
2.52
-1.18%
273,347
06/30/2026
2.45
2.60
2.33
2.55
+4.08%
306,308
06/29/2026
2.30
2.57
2.20
2.45
+6.52%
401,687
06/26/2026
2.25
2.40
2.16
2.30
+0.88%
601,413