LFS
LEIFRAS SP ADS (LFS)
NASDAQ
$2.78+$0.54 (+24.15%)
Price as of Jun 24, 2026 4:03 AM EDT
  • $58.9M
    Market Cap
  • N/A
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -36.90%
    Low Price$1.96
    High Price$3.62
  • 3 Months
    -7.05%
    Low Price$1.85
    High Price$3.62
  • 1 Year
    N/A
    Low Price$1.68
    High Price$11.37
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.11
2.28
2.09
2.24
-0.44%
15,070,819
06/22/2026
2.35
2.44
2.12
2.25
+6.13%
4,600,907
06/18/2026
2.12
2.18
2.11
2.12
-2.75%
10,914,390
06/18/2026
$0.03 Earnings
06/17/2026
2.12
2.25
2.12
2.18
+3.81%
98,602
06/16/2026
2.11
2.17
2.10
2.10
-1.41%
71,617
06/15/2026
2.13
2.23
2.10
2.13
+2.90%
93,448
06/12/2026
2.15
2.20
2.06
2.07
-10.00%
106,282
06/11/2026
1.95
2.33
1.95
2.30
+17.35%
330,451
06/10/2026
1.97
2.04
1.91
1.96
-1.01%
112,382
06/09/2026
1.92
2.00
1.86
1.98
+0.51%
178,284
06/08/2026
1.98
2.00
1.91
1.97
-2.96%
160,063
06/05/2026
1.99
2.10
1.94
2.03
-1.93%
586,493
06/04/2026
2.09
2.19
2.04
2.07
-0.96%
2,566,918
06/03/2026
2.24
2.29
2.07
2.09
-9.13%
114,490
06/02/2026
2.53
2.57
2.30
2.30
-11.54%
152,566
06/01/2026
2.53
2.63
2.41
2.60
-2.26%
174,901
05/29/2026
2.82
3.00
2.66
2.66
-10.14%
380,547
05/28/2026
3.06
3.20
2.96
2.96
-4.52%
378,178
05/27/2026
3.08
3.56
3.01
3.10
-14.36%
994,987
05/26/2026
2.95
3.80
2.75
3.62
+1.97%
1,576,693
05/22/2026
3.55
4.58
3.15
3.55
+89.33%
77,867,638
05/21/2026
1.90
2.05
1.85
1.88
+1.35%
3,868,413
05/20/2026
1.83
1.89
1.78
1.85
-1.07%
31,332
05/19/2026
1.86
1.94
1.81
1.87
+1.08%
26,698
05/18/2026
1.87
1.94
1.82
1.85
-1.07%
15,993
05/15/2026
1.84
1.88
1.81
1.87
0.00%
62,733
05/14/2026
1.82
1.95
1.81
1.87
+1.08%
42,455
05/13/2026
1.68
2.07
1.58
1.85
-10.19%
269,539
05/12/2026
2.07
2.13
2.00
2.06
-3.29%
306,478
05/11/2026
2.15
2.20
2.05
2.13
-1.39%
23,601
05/08/2026
2.20
2.23
2.10
2.16
-2.70%
30,560
05/07/2026
2.24
2.28
2.18
2.22
-2.20%
29,006
05/06/2026
2.20
2.27
2.11
2.27
+6.57%
52,789
05/05/2026
2.05
2.85
1.97
2.13
+5.45%
437,271
05/04/2026
2.04
2.07
2.00
2.02
-0.49%
19,111
05/01/2026
1.95
2.07
1.95
2.03
+2.01%
32,905
04/30/2026
1.96
1.99
1.93
1.99
+3.65%
3,582
04/29/2026
1.91
2.00
1.91
1.92
-2.04%
8,267
04/28/2026
1.95
2.05
1.90
1.96
-1.51%
26,964
04/27/2026
2.00
2.04
1.96
1.99
-4.33%
15,864
04/24/2026
2.01
2.10
2.01
2.08
+2.72%
25,248
04/23/2026
2.05
2.05
1.95
2.03
-2.17%
32,206
04/22/2026
2.07
2.07
2.00
2.07
-1.43%
38,464
04/21/2026
2.10
2.10
2.07
2.10
+0.48%
35,049
04/20/2026
2.08
2.11
2.05
2.09
+6.09%
29,254
04/17/2026
2.10
2.10
1.96
1.97
-5.29%
54,327
04/16/2026
2.13
2.13
2.02
2.08
-2.35%
48,212
04/15/2026
2.09
2.16
2.08
2.13
+3.90%
35,718
04/14/2026
2.00
2.10
1.99
2.05
-3.76%
84,698
04/13/2026
2.10
2.22
2.04
2.13
+2.90%
33,418
04/10/2026
2.10
2.10
2.03
2.07
-8.00%
79,942
04/09/2026
2.21
2.37
2.21
2.25
-9.32%
108,478
04/08/2026
2.48
2.52
2.48
2.48
-1.15%
6,070
04/08/2026
$0.11 Earnings
04/07/2026
2.57
2.57
2.43
2.51
-1.57%
7,372
04/06/2026
2.46
2.58
2.40
2.55
+3.66%
12,621
04/02/2026
2.51
2.51
2.44
2.46
-0.81%
9,591
04/01/2026
2.66
2.66
2.41
2.48
-4.25%
24,374
03/31/2026
2.44
2.62
2.44
2.59
+8.37%
8,501
03/30/2026
2.44
2.52
2.35
2.39
-4.40%
10,030
03/27/2026
2.64
2.64
2.43
2.50
-2.72%
17,199
03/26/2026
2.60
2.61
2.41
2.57
+2.19%
32,846
03/25/2026
2.38
2.57
2.38
2.52
+4.79%
29,486
03/24/2026
2.50
2.56
2.35
2.40
-0.41%
40,705
03/23/2026
2.68
2.68
2.41
2.41
-7.31%
11,258
03/20/2026
2.31
2.79
2.31
2.60
+12.55%
63,036
03/19/2026
2.40
2.47
2.30
2.31
-4.55%
41,745
03/18/2026
2.51
2.80
2.42
2.42
-9.02%
89,704
03/17/2026
2.32
3.19
2.27
2.66
+19.82%
1,868,696
03/16/2026
2.27
2.34
2.17
2.22
-3.48%
26,419
03/13/2026
2.36
2.39
2.24
2.30
-3.16%
20,063
03/12/2026
2.29
2.52
2.29
2.38
-0.63%
46,143
03/11/2026
2.69
2.69
2.37
2.39
-9.81%
22,174
03/10/2026
2.22
2.75
2.21
2.65
+16.74%
201,504
03/09/2026
2.26
2.28
2.11
2.27
-3.40%
22,473
03/06/2026
2.30
2.40
2.22
2.35
0.00%
32,665
03/05/2026
2.31
2.35
2.30
2.35
+3.98%
12,849
03/04/2026
2.29
2.31
2.25
2.26
-1.31%
36,458
03/03/2026
2.33
2.34
2.23
2.29
-6.15%
32,723
03/02/2026
2.42
2.48
2.33
2.44
0.00%
39,036
02/27/2026
2.50
2.50
2.38
2.44
-1.61%
14,163
02/26/2026
2.35
2.52
2.35
2.48
+1.22%
26,491
02/25/2026
2.48
2.55
2.44
2.45
-3.16%
34,674
02/24/2026
2.52
2.60
2.42
2.53
-5.60%
52,279
02/23/2026
2.84
2.99
2.28
2.68
-1.29%
126,101
02/20/2026
2.91
2.97
2.60
2.72
-7.02%
82,298
02/19/2026
2.92
3.20
2.70
2.92
+1.74%
99,841
02/18/2026
3.20
3.20
2.75
2.87
-13.03%
335,534
02/17/2026
2.98
3.73
2.98
3.30
+36.36%
22,173,580
02/13/2026
2.41
2.84
2.25
2.42
+5.91%
2,419,285
02/12/2026
2.21
2.31
2.15
2.29
-0.65%
19,603
02/11/2026
2.27
2.30
2.19
2.30
-0.17%
16,887
02/10/2026
2.31
2.48
2.30
2.30
-0.69%
22,200
02/09/2026
2.43
2.58
2.30
2.32
-6.07%
9,669
02/06/2026
2.62
2.62
2.24
2.47
+13.30%
24,839
02/05/2026
2.32
2.32
2.12
2.18
-8.79%
16,984
02/04/2026
2.44
2.44
2.30
2.39
-0.42%
12,217
02/03/2026
2.56
2.71
2.40
2.40
-3.23%
27,122
02/02/2026
2.42
2.69
2.36
2.48
+2.90%
49,861