LFS
LEIFRAS SP ADS (LFS)
NASDAQ
$2.38-$0.02 (-1.04%)
Price as of Aug 21, 2026 7:47 PM EDT
  • $62.8M
    Market Cap
  • N/A
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +15.94%
    Low Price$2.16
    High Price$2.55
  • 3 Months
    +28.00%
    Low Price$1.96
    High Price$3.62
  • 1 Year
    N/A
    Low Price$1.68
    High Price$11.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.34
2.44
2.34
2.40
+3.45%
183,001
08/20/2026
2.26
2.38
2.25
2.32
+3.57%
183,602
08/19/2026
2.24
2.28
2.22
2.24
-0.44%
149,952
08/18/2026
2.28
2.29
2.21
2.25
-3.85%
172,418
08/17/2026
2.30
2.37
2.23
2.34
-3.31%
470,318
08/14/2026
2.43
4.13
2.32
2.42
+12.04%
30,959,735
08/13/2026
2.23
2.28
2.15
2.16
-5.68%
92,756
08/12/2026
2.27
2.35
2.26
2.29
+0.88%
64,505
08/11/2026
2.41
2.41
2.20
2.27
-5.02%
140,543
08/10/2026
2.32
2.50
2.31
2.39
+3.02%
253,028
08/07/2026
2.37
2.50
2.30
2.32
-5.31%
121,621
08/06/2026
2.27
2.55
2.26
2.45
+5.60%
143,233
08/05/2026
2.26
2.35
2.21
2.32
-3.73%
145,669
08/04/2026
2.50
2.55
2.30
2.41
-5.49%
180,712
08/03/2026
2.22
2.84
2.20
2.55
+7.14%
959,384
07/31/2026
2.35
4.18
2.26
2.38
+9.17%
14,191,873
07/30/2026
2.21
2.23
2.18
2.18
-1.36%
29,124
07/29/2026
2.23
2.24
2.20
2.21
-2.21%
40,108
07/28/2026
2.15
2.28
2.14
2.26
+3.67%
81,185
07/27/2026
2.18
2.18
2.12
2.18
0.00%
14,513
07/24/2026
2.07
2.29
2.05
2.18
+5.31%
68,012
07/23/2026
2.07
2.15
2.06
2.07
0.00%
43,800
07/22/2026
2.07
2.14
2.06
2.07
0.00%
22,114
07/21/2026
2.05
2.19
2.05
2.07
+0.98%
37,998
07/20/2026
2.06
2.13
2.05
2.05
-0.97%
23,819
07/17/2026
2.12
2.13
2.07
2.07
-2.82%
65,286
07/16/2026
2.17
2.21
2.13
2.13
-4.05%
61,343
07/15/2026
2.20
2.27
2.15
2.22
+0.91%
40,356
07/14/2026
2.27
2.28
2.20
2.20
-2.65%
75,468
07/13/2026
2.18
2.34
2.14
2.26
+1.80%
160,873
07/10/2026
2.25
2.28
2.18
2.22
-0.89%
36,890
07/09/2026
2.18
2.24
2.17
2.24
+5.16%
11,719
07/08/2026
2.17
2.19
2.09
2.13
-3.18%
122,535
07/07/2026
2.21
2.28
2.17
2.20
-1.35%
46,029
07/06/2026
2.28
2.31
2.21
2.23
-2.19%
55,333
07/02/2026
2.45
2.45
2.25
2.28
-9.52%
145,486
07/01/2026
2.43
2.57
2.42
2.52
-1.18%
273,347
06/30/2026
2.45
2.60
2.33
2.55
+4.08%
306,308
06/29/2026
2.30
2.57
2.20
2.45
+6.52%
401,687
06/26/2026
2.25
2.40
2.16
2.30
+0.88%
601,413
06/25/2026
2.20
2.39
2.15
2.28
-4.60%
380,738
06/24/2026
2.44
2.70
2.22
2.39
+6.70%
5,540,700
06/23/2026
2.11
2.28
2.09
2.24
-0.44%
15,070,819
06/22/2026
2.35
2.44
2.12
2.25
+6.13%
4,600,907
06/18/2026
2.12
2.18
2.11
2.12
-2.75%
10,914,390
06/18/2026
$0.03 Earnings
06/17/2026
2.12
2.25
2.12
2.18
+3.81%
98,602
06/16/2026
2.11
2.17
2.10
2.10
-1.41%
71,617
06/15/2026
2.13
2.23
2.10
2.13
+2.90%
93,448
06/12/2026
2.15
2.20
2.06
2.07
-10.00%
106,282
06/11/2026
1.95
2.33
1.95
2.30
+17.35%
330,451
06/10/2026
1.97
2.04
1.91
1.96
-1.01%
112,382
06/09/2026
1.92
2.00
1.86
1.98
+0.51%
178,284
06/08/2026
1.98
2.00
1.91
1.97
-2.96%
160,063
06/05/2026
1.99
2.10
1.94
2.03
-1.93%
586,493
06/04/2026
2.09
2.19
2.04
2.07
-0.96%
2,566,918
06/03/2026
2.24
2.29
2.07
2.09
-9.13%
114,490
06/02/2026
2.53
2.57
2.30
2.30
-11.54%
152,566
06/01/2026
2.53
2.63
2.41
2.60
-2.26%
174,901
05/29/2026
2.82
3.00
2.66
2.66
-10.14%
380,547
05/28/2026
3.06
3.20
2.96
2.96
-4.52%
378,178
05/27/2026
3.08
3.56
3.01
3.10
-14.36%
994,987
05/26/2026
2.95
3.80
2.75
3.62
+1.97%
1,576,693
05/22/2026
3.55
4.58
3.15
3.55
+89.33%
77,867,638
05/21/2026
1.90
2.05
1.85
1.88
+1.35%
3,868,413
05/20/2026
1.83
1.89
1.78
1.85
-1.07%
31,332
05/19/2026
1.86
1.94
1.81
1.87
+1.08%
26,698
05/18/2026
1.87
1.94
1.82
1.85
-1.07%
15,993
05/15/2026
1.84
1.88
1.81
1.87
0.00%
62,733
05/14/2026
1.82
1.95
1.81
1.87
+1.08%
42,455
05/13/2026
1.68
2.07
1.58
1.85
-10.19%
269,539
05/12/2026
2.07
2.13
2.00
2.06
-3.29%
306,478
05/11/2026
2.15
2.20
2.05
2.13
-1.39%
23,601
05/08/2026
2.20
2.23
2.10
2.16
-2.70%
30,560
05/07/2026
2.24
2.28
2.18
2.22
-2.20%
29,006
05/06/2026
2.20
2.27
2.11
2.27
+6.57%
52,789
05/05/2026
2.05
2.85
1.97
2.13
+5.45%
437,271
05/04/2026
2.04
2.07
2.00
2.02
-0.49%
19,111
05/01/2026
1.95
2.07
1.95
2.03
+2.01%
32,905
04/30/2026
1.96
1.99
1.93
1.99
+3.65%
3,582
04/29/2026
1.91
2.00
1.91
1.92
-2.04%
8,267
04/28/2026
1.95
2.05
1.90
1.96
-1.51%
26,964
04/27/2026
2.00
2.04
1.96
1.99
-4.33%
15,864
04/24/2026
2.01
2.10
2.01
2.08
+2.72%
25,248
04/23/2026
2.05
2.05
1.95
2.03
-2.17%
32,206
04/22/2026
2.07
2.07
2.00
2.07
-1.43%
38,464
04/21/2026
2.10
2.10
2.07
2.10
+0.48%
35,049
04/20/2026
2.08
2.11
2.05
2.09
+6.09%
29,254
04/17/2026
2.10
2.10
1.96
1.97
-5.29%
54,327
04/16/2026
2.13
2.13
2.02
2.08
-2.35%
48,212
04/15/2026
2.09
2.16
2.08
2.13
+3.90%
35,718
04/14/2026
2.00
2.10
1.99
2.05
-3.76%
84,698
04/13/2026
2.10
2.22
2.04
2.13
+2.90%
33,418
04/10/2026
2.10
2.10
2.03
2.07
-8.00%
79,942
04/09/2026
2.21
2.37
2.21
2.25
-9.32%
108,478
04/08/2026
2.48
2.52
2.48
2.48
-1.15%
6,070
04/08/2026
$0.11 Earnings
04/07/2026
2.57
2.57
2.43
2.51
-1.57%
7,372
04/06/2026
2.46
2.58
2.40
2.55
+3.66%
12,621
04/02/2026
2.51
2.51
2.44
2.46
-0.81%
9,591