LFWD
Lifeward (LFWD)
NASDAQ
$7.21-$0.47 (-6.12%)
Price as of Jun 03, 2026 4:32 PM EDT
  • $35.8M
    Market Cap
  • -48.80%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +8.55%
    Low Price$6.30
    High Price$7.95
  • 3 Months
    +29.08%
    Low Price$5.95
    High Price$7.95
  • 1 Year
    +524.39%
    Low Price$0.38
    High Price$7.95
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.09
7.68
7.09
7.68
-3.40%
13,748
06/01/2026
7.88
7.98
7.52
7.95
+0.13%
14,585
05/29/2026
7.98
7.98
7.48
7.94
0.00%
6,811
05/28/2026
7.50
8.00
7.13
7.94
+5.87%
21,741
05/27/2026
6.75
7.50
6.57
7.50
+7.45%
20,493
05/26/2026
7.08
7.08
6.40
6.98
-0.99%
13,006
05/22/2026
6.31
7.21
6.00
7.05
+11.20%
42,502
05/21/2026
6.25
6.35
6.25
6.34
-2.31%
5,414
05/20/2026
6.32
6.49
6.25
6.49
+1.41%
3,045
05/19/2026
6.10
6.42
6.10
6.40
-2.74%
6,250
05/18/2026
6.84
6.84
6.06
6.58
-1.79%
14,084
05/15/2026
6.69
6.70
6.10
6.70
+1.59%
9,070
05/15/2026
-$3.13 Earnings
05/14/2026
6.29
6.80
6.06
6.60
-0.53%
5,236
05/13/2026
6.45
6.63
6.34
6.63
+2.16%
10,526
05/12/2026
6.46
7.00
6.30
6.49
+1.41%
3,235
05/11/2026
6.35
6.68
6.30
6.40
+1.59%
10,361
05/08/2026
6.66
6.66
6.30
6.30
-6.80%
18,499
05/07/2026
7.17
7.17
6.69
6.76
-3.43%
5,007
05/06/2026
7.00
7.00
6.69
7.00
0.00%
5,806
05/05/2026
6.98
7.00
6.94
7.00
-1.06%
2,964
05/04/2026
7.14
7.29
6.70
7.08
-2.35%
5,247
05/01/2026
7.29
7.47
7.18
7.25
-0.48%
3,673
04/30/2026
7.38
7.38
6.83
7.28
+0.41%
6,539
04/29/2026
7.20
7.25
7.20
7.25
+2.26%
1,847
04/28/2026
7.48
7.48
6.74
7.09
-5.34%
7,211
04/27/2026
7.24
7.49
6.70
7.49
+1.49%
8,514
04/24/2026
7.65
7.65
6.71
7.38
-3.53%
6,921
04/23/2026
7.36
7.65
7.36
7.65
0.00%
5,131
04/22/2026
7.52
7.65
7.25
7.65
+3.38%
10,189
04/21/2026
7.42
7.42
6.50
7.40
-1.60%
21,271
04/20/2026
6.57
7.69
6.56
7.52
+10.75%
26,210
04/17/2026
6.79
6.79
6.45
6.79
+1.65%
4,308
04/16/2026
6.66
6.68
6.45
6.68
+0.60%
4,046
04/15/2026
6.60
6.64
6.25
6.64
+0.15%
5,000
04/14/2026
6.41
6.63
6.13
6.63
+2.00%
8,490
04/13/2026
6.55
6.55
6.11
6.50
-1.07%
4,139
04/10/2026
6.50
6.63
6.24
6.57
-0.76%
3,764
04/09/2026
6.50
6.67
6.50
6.62
+2.48%
4,167
04/08/2026
6.35
6.58
6.35
6.46
-1.82%
3,577
04/07/2026
6.61
6.61
6.15
6.58
-3.66%
17,633
04/06/2026
6.90
6.90
6.61
6.83
-0.44%
7,564
04/02/2026
6.80
6.86
6.12
6.86
+0.88%
3,935
04/01/2026
6.66
6.80
6.63
6.80
+2.56%
3,813
03/31/2026
6.40
6.63
6.30
6.63
+5.07%
5,049
03/30/2026
6.34
6.34
6.08
6.31
-1.87%
11,320
03/27/2026
6.41
6.50
6.13
6.43
+2.06%
7,768
03/26/2026
6.53
6.65
6.30
6.30
-3.52%
2,960
03/25/2026
6.49
6.63
6.16
6.53
+2.19%
17,371
03/24/2026
6.03
6.39
5.96
6.39
-1.39%
23,255
03/23/2026
6.88
6.88
6.10
6.48
-3.86%
24,463
03/20/2026
6.91
6.98
6.70
6.74
-1.17%
13,191
03/19/2026
6.79
6.97
6.50
6.82
+1.49%
6,385
03/18/2026
6.24
6.99
6.13
6.72
-11.11%
23,570
03/18/2026
-$2.85 Earnings
03/17/2026
7.46
7.57
7.18
7.56
+2.30%
13,127
03/16/2026
6.99
7.51
6.50
7.39
+7.88%
14,000
03/13/2026
6.87
7.01
6.51
6.85
+3.16%
36,535
03/12/2026
6.58
6.98
6.53
6.64
-0.60%
9,633
03/11/2026
6.30
6.70
6.27
6.68
+5.20%
9,368
03/10/2026
6.03
6.35
5.94
6.35
+4.79%
6,503
03/09/2026
5.08
6.10
5.08
6.06
+0.92%
28,582
03/06/2026
6.00
6.11
5.96
6.01
+0.92%
6,740
03/05/2026
6.18
6.18
5.95
5.95
-0.67%
10,556
03/04/2026
6.38
6.38
5.91
5.99
-6.41%
20,596
03/03/2026
6.66
6.80
6.40
6.40
-5.60%
9,549
03/02/2026
6.94
7.09
6.72
6.78
-8.38%
21,238
02/27/2026
6.48
7.40
6.14
7.40
+14.37%
41,960
02/26/2026
5.97
6.59
5.85
6.47
+7.48%
25,688
02/25/2026
5.09
6.19
5.09
6.02
+20.16%
70,240
02/24/2026
4.14
5.23
4.14
5.01
+9.04%
65,710
02/24/2026
1:12 Split
02/23/2026
5.16
5.16
4.20
4.59
-9.93%
967,657
02/20/2026
5.40
5.66
4.81
5.10
-18.25%
1,077,698
02/19/2026
6.36
6.53
6.18
6.24
-2.09%
139,852
02/18/2026
6.90
6.90
6.36
6.37
+0.76%
90,046
02/17/2026
6.10
7.00
6.10
6.33
+3.27%
270,344
02/13/2026
6.13
6.60
6.07
6.12
+0.08%
132,117
02/12/2026
6.41
6.49
6.00
6.12
-5.68%
368,650
02/11/2026
6.57
6.68
6.24
6.49
-1.15%
275,862
02/10/2026
6.49
6.68
6.42
6.56
-0.71%
197,099
02/09/2026
6.81
6.85
6.36
6.61
-3.35%
247,565
02/06/2026
6.56
6.96
6.56
6.84
+5.01%
196,183
02/05/2026
6.60
6.76
6.26
6.51
-3.64%
435,354
02/04/2026
6.91
7.19
6.66
6.76
-2.03%
232,613
02/03/2026
6.87
7.16
6.84
6.90
-1.81%
161,740
02/02/2026
7.08
7.19
6.85
7.03
-3.21%
212,201
01/30/2026
7.31
7.50
6.84
7.26
-2.42%
228,137
01/29/2026
7.92
7.92
7.31
7.44
-5.46%
231,697
01/28/2026
7.92
8.28
7.80
7.87
-0.64%
132,197
01/27/2026
7.80
8.40
7.65
7.92
+1.54%
175,689
01/26/2026
7.82
8.16
7.80
7.80
-3.07%
228,777
01/23/2026
8.46
8.55
8.04
8.05
-2.78%
256,587
01/22/2026
8.40
8.64
8.05
8.28
-1.46%
314,662
01/21/2026
8.65
8.76
8.40
8.40
-2.93%
173,594
01/20/2026
8.34
8.96
8.34
8.65
+4.51%
393,606
01/16/2026
8.23
8.76
8.06
8.28
-4.50%
320,568
01/15/2026
8.00
8.70
7.86
8.67
+10.24%
386,944
01/14/2026
8.70
8.70
7.86
7.86
-4.66%
394,944
01/13/2026
8.71
8.89
8.03
8.25
+9.22%
2,928,574