LFWD
Lifeward (LFWD)
NASDAQ
$7.42+$0.09 (+1.30%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $33.0M
    Market Cap
  • -0.81%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +0.97%
    Low Price$6.95
    High Price$7.90
  • 3 Months
    +15.46%
    Low Price$6.78
    High Price$8.73
  • 1 Year
    -0.81%
    Low Price$4.59
    High Price$8.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.41
7.51
7.32
7.32
-0.14%
8,908
08/20/2026
7.36
7.37
7.19
7.33
+0.83%
5,985
08/19/2026
7.29
7.59
7.20
7.27
-1.86%
9,401
08/18/2026
7.33
7.43
7.26
7.41
+0.24%
4,443
08/17/2026
7.25
7.70
7.25
7.39
-0.81%
8,258
08/14/2026
7.99
7.99
7.17
7.45
-5.64%
16,954
08/14/2026
-$1.46 Earnings
08/13/2026
7.69
8.00
7.69
7.90
+1.87%
9,600
08/12/2026
7.65
7.81
7.55
7.75
+2.45%
4,541
08/11/2026
7.69
8.00
7.50
7.57
-1.88%
3,626
08/10/2026
7.69
7.84
7.51
7.71
+0.33%
7,314
08/07/2026
7.26
7.69
7.20
7.69
+3.85%
6,967
08/06/2026
7.17
7.40
7.17
7.40
+2.07%
2,947
08/05/2026
7.34
7.34
7.23
7.25
+0.56%
5,028
08/04/2026
7.11
7.22
7.05
7.21
-0.14%
3,112
08/03/2026
7.44
7.50
7.04
7.22
0.00%
7,162
07/31/2026
6.94
7.22
6.94
7.22
+3.14%
1,610
07/30/2026
6.98
7.17
6.98
7.00
-1.41%
4,097
07/29/2026
7.10
7.10
6.99
7.10
+2.13%
4,440
07/28/2026
6.80
7.08
6.80
6.95
-2.27%
4,076
07/27/2026
7.10
7.22
6.78
7.11
+0.90%
5,866
07/24/2026
7.26
7.26
7.01
7.05
+0.28%
2,138
07/23/2026
7.20
7.30
7.00
7.03
-2.77%
5,164
07/22/2026
7.20
7.38
7.20
7.23
-0.28%
4,610
07/21/2026
7.55
7.55
7.15
7.25
-3.97%
9,551
07/20/2026
7.91
7.91
7.55
7.55
-4.55%
15,959
07/17/2026
7.73
8.10
7.70
7.91
+0.89%
15,063
07/16/2026
7.74
8.10
7.74
7.84
+0.38%
6,209
07/15/2026
8.25
8.25
7.78
7.81
-2.37%
8,370
07/14/2026
7.92
8.10
7.91
8.00
+0.63%
5,603
07/13/2026
8.46
8.48
7.79
7.95
-5.19%
17,538
07/10/2026
8.50
8.50
8.23
8.39
-0.65%
3,763
07/09/2026
8.61
8.61
8.12
8.44
+3.91%
9,289
07/08/2026
8.45
8.82
8.00
8.12
-3.88%
11,667
07/07/2026
9.15
9.15
6.99
8.45
-3.21%
51,883
07/06/2026
8.02
9.61
8.02
8.73
+8.85%
126,717
07/02/2026
7.66
8.02
7.30
8.02
+4.29%
30,347
07/01/2026
7.60
7.69
7.16
7.69
+0.39%
8,496
06/30/2026
7.11
7.89
6.90
7.66
+7.36%
28,884
06/29/2026
7.20
7.20
6.90
7.14
-0.90%
4,828
06/26/2026
6.93
7.20
6.87
7.20
+3.90%
4,695
06/25/2026
6.80
6.94
6.80
6.93
-0.14%
1,763
06/24/2026
7.16
7.16
6.79
6.94
-0.18%
4,449
06/23/2026
7.17
7.17
6.79
6.95
-3.30%
6,788
06/22/2026
7.06
7.21
6.97
7.19
+4.05%
9,219
06/18/2026
7.01
7.01
6.83
6.91
-1.00%
2,555
06/17/2026
6.75
6.98
6.75
6.98
+0.94%
2,773
06/16/2026
7.07
7.07
6.77
6.92
-0.58%
3,946
06/15/2026
6.98
7.05
6.91
6.96
+2.58%
8,405
06/12/2026
7.10
7.10
6.20
6.78
-0.29%
5,471
06/11/2026
7.00
7.00
6.80
6.80
-3.82%
1,564
06/10/2026
7.04
7.20
7.02
7.07
+1.25%
6,246
06/09/2026
6.96
7.01
6.80
6.98
+0.03%
3,349
06/08/2026
7.13
7.13
6.93
6.98
-0.36%
7,668
06/05/2026
6.89
7.14
6.81
7.01
-2.30%
10,727
06/04/2026
7.25
7.49
6.81
7.17
-1.51%
4,928
06/03/2026
7.62
7.62
6.83
7.28
-5.21%
14,477
06/02/2026
7.09
7.68
7.09
7.68
-3.40%
13,748
06/01/2026
7.88
7.98
7.52
7.95
+0.13%
14,585
05/29/2026
7.98
7.98
7.48
7.94
0.00%
6,811
05/28/2026
7.50
8.00
7.13
7.94
+5.87%
21,741
05/27/2026
6.75
7.50
6.57
7.50
+7.45%
20,493
05/26/2026
7.08
7.08
6.40
6.98
-0.99%
13,006
05/22/2026
6.31
7.21
6.00
7.05
+11.20%
42,502
05/21/2026
6.25
6.35
6.25
6.34
-2.31%
5,414
05/20/2026
6.32
6.49
6.25
6.49
+1.41%
3,045
05/19/2026
6.10
6.42
6.10
6.40
-2.74%
6,250
05/18/2026
6.84
6.84
6.06
6.58
-1.79%
14,084
05/15/2026
6.69
6.70
6.10
6.70
+1.59%
9,070
05/15/2026
-$3.13 Earnings
05/14/2026
6.29
6.80
6.06
6.60
-0.53%
5,236
05/13/2026
6.45
6.63
6.34
6.63
+2.16%
10,526
05/12/2026
6.46
7.00
6.30
6.49
+1.41%
3,235
05/11/2026
6.35
6.68
6.30
6.40
+1.59%
10,361
05/08/2026
6.66
6.66
6.30
6.30
-6.80%
18,499
05/07/2026
7.17
7.17
6.69
6.76
-3.43%
5,007
05/06/2026
7.00
7.00
6.69
7.00
0.00%
5,806
05/05/2026
6.98
7.00
6.94
7.00
-1.06%
2,964
05/04/2026
7.14
7.29
6.70
7.08
-2.35%
5,247
05/01/2026
7.29
7.47
7.18
7.25
-0.48%
3,673
04/30/2026
7.38
7.38
6.83
7.28
+0.41%
6,539
04/29/2026
7.20
7.25
7.20
7.25
+2.26%
1,847
04/28/2026
7.48
7.48
6.74
7.09
-5.34%
7,211
04/27/2026
7.24
7.49
6.70
7.49
+1.49%
8,514
04/24/2026
7.65
7.65
6.71
7.38
-3.53%
6,921
04/23/2026
7.36
7.65
7.36
7.65
0.00%
5,131
04/22/2026
7.52
7.65
7.25
7.65
+3.38%
10,189
04/21/2026
7.42
7.42
6.50
7.40
-1.60%
21,271
04/20/2026
6.57
7.69
6.56
7.52
+10.75%
26,210
04/17/2026
6.79
6.79
6.45
6.79
+1.65%
4,308
04/16/2026
6.66
6.68
6.45
6.68
+0.60%
4,046
04/15/2026
6.60
6.64
6.25
6.64
+0.15%
5,000
04/14/2026
6.41
6.63
6.13
6.63
+2.00%
8,490
04/13/2026
6.55
6.55
6.11
6.50
-1.07%
4,139
04/10/2026
6.50
6.63
6.24
6.57
-0.76%
3,764
04/09/2026
6.50
6.67
6.50
6.62
+2.48%
4,167
04/08/2026
6.35
6.58
6.35
6.46
-1.82%
3,577
04/07/2026
6.61
6.61
6.15
6.58
-3.66%
17,633
04/06/2026
6.90
6.90
6.61
6.83
-0.44%
7,564
04/02/2026
6.80
6.86
6.12
6.86
+0.88%
3,935