2m 2m 2m 2m 2m 2m 2m
Lifeward (LFWD)
NASDAQ
$7.41+$0.28 (+4.00%)
Price as of Sep 11, 2026 7:30 PM EDT- $32.1MMarket Cap
- 1.43%1-Year Change
- Medical DevicesIndustry
Lifeward (LFWD)
$7.41+$0.28 (+4.00%)
- 1 Month-5.88%Low Price$6.98High Price$7.90
- 3 Months+4.71%Low Price$6.91High Price$8.73
- 1 Year+1.43%Low Price$4.59High Price$8.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 7.39 | 7.39 | 7.12 | 7.12 | -0.14% | 936 |
09/10/2026 | 7.12 | 7.15 | 7.12 | 7.13 | -3.65% | 2,433 |
09/08/2026 | 6.99 | 7.40 | 6.99 | 7.40 | +6.02% | 4,301 |
09/04/2026 | 7.11 | 7.11 | 6.98 | 6.98 | -1.69% | 7,612 |
09/03/2026 | 7.27 | 7.33 | 7.03 | 7.10 | -2.20% | 4,242 |
09/02/2026 | 7.21 | 7.26 | 7.10 | 7.26 | +0.83% | 3,484 |
09/01/2026 | 7.53 | 7.58 | 7.20 | 7.20 | -5.88% | 5,569 |
08/31/2026 | 7.47 | 7.68 | 7.41 | 7.65 | +2.55% | 5,399 |
08/28/2026 | 7.30 | 7.50 | 7.20 | 7.46 | +1.29% | 4,409 |
08/27/2026 | 7.54 | 7.67 | 7.37 | 7.37 | -1.67% | 5,343 |
08/26/2026 | 7.30 | 7.49 | 7.30 | 7.49 | +1.35% | 2,481 |
08/25/2026 | 7.39 | 7.54 | 7.28 | 7.39 | +1.37% | 3,798 |
08/24/2026 | 7.42 | 7.48 | 7.10 | 7.29 | -0.41% | 9,522 |
08/21/2026 | 7.41 | 7.51 | 7.32 | 7.32 | -0.14% | 8,908 |
08/20/2026 | 7.36 | 7.37 | 7.19 | 7.33 | +0.83% | 5,985 |
08/19/2026 | 7.29 | 7.59 | 7.20 | 7.27 | -1.86% | 9,401 |
08/18/2026 | 7.33 | 7.43 | 7.26 | 7.41 | +0.24% | 4,443 |
08/17/2026 | 7.25 | 7.70 | 7.25 | 7.39 | -0.81% | 8,258 |
08/14/2026 | 7.99 | 7.99 | 7.17 | 7.45 | -5.64% | 16,954 |
08/14/2026 |
-$1.46 Earnings | |||||
08/13/2026 | 7.69 | 8.00 | 7.69 | 7.90 | +1.87% | 9,600 |
08/12/2026 | 7.65 | 7.81 | 7.55 | 7.75 | +2.45% | 4,541 |
08/11/2026 | 7.69 | 8.00 | 7.50 | 7.57 | -1.88% | 3,626 |
08/10/2026 | 7.69 | 7.84 | 7.51 | 7.71 | +0.33% | 7,314 |
08/07/2026 | 7.26 | 7.69 | 7.20 | 7.69 | +3.85% | 6,967 |
08/06/2026 | 7.17 | 7.40 | 7.17 | 7.40 | +2.07% | 2,947 |
08/05/2026 | 7.34 | 7.34 | 7.23 | 7.25 | +0.56% | 5,028 |
08/04/2026 | 7.11 | 7.22 | 7.05 | 7.21 | -0.14% | 3,112 |
08/03/2026 | 7.44 | 7.50 | 7.04 | 7.22 | 0.00% | 7,162 |
07/31/2026 | 6.94 | 7.22 | 6.94 | 7.22 | +3.14% | 1,610 |
07/30/2026 | 6.98 | 7.17 | 6.98 | 7.00 | -1.41% | 4,097 |
07/29/2026 | 7.10 | 7.10 | 6.99 | 7.10 | +2.13% | 4,440 |
07/28/2026 | 6.80 | 7.08 | 6.80 | 6.95 | -2.27% | 4,076 |
07/27/2026 | 7.10 | 7.22 | 6.78 | 7.11 | +0.90% | 5,866 |
07/24/2026 | 7.26 | 7.26 | 7.01 | 7.05 | +0.28% | 2,138 |
07/23/2026 | 7.20 | 7.30 | 7.00 | 7.03 | -2.77% | 5,164 |
07/22/2026 | 7.20 | 7.38 | 7.20 | 7.23 | -0.28% | 4,610 |
07/21/2026 | 7.55 | 7.55 | 7.15 | 7.25 | -3.97% | 9,551 |
07/20/2026 | 7.91 | 7.91 | 7.55 | 7.55 | -4.55% | 15,959 |
07/17/2026 | 7.73 | 8.10 | 7.70 | 7.91 | +0.89% | 15,063 |
07/16/2026 | 7.74 | 8.10 | 7.74 | 7.84 | +0.38% | 6,209 |
07/15/2026 | 8.25 | 8.25 | 7.78 | 7.81 | -2.37% | 8,370 |
07/14/2026 | 7.92 | 8.10 | 7.91 | 8.00 | +0.63% | 5,603 |
07/13/2026 | 8.46 | 8.48 | 7.79 | 7.95 | -5.19% | 17,538 |
07/10/2026 | 8.50 | 8.50 | 8.23 | 8.39 | -0.65% | 3,763 |
07/09/2026 | 8.61 | 8.61 | 8.12 | 8.44 | +3.91% | 9,289 |
07/08/2026 | 8.45 | 8.82 | 8.00 | 8.12 | -3.88% | 11,667 |
07/07/2026 | 9.15 | 9.15 | 6.99 | 8.45 | -3.21% | 51,883 |
07/06/2026 | 8.02 | 9.61 | 8.02 | 8.73 | +8.85% | 126,717 |
07/02/2026 | 7.66 | 8.02 | 7.30 | 8.02 | +4.29% | 30,347 |
07/01/2026 | 7.60 | 7.69 | 7.16 | 7.69 | +0.39% | 8,496 |
06/30/2026 | 7.11 | 7.89 | 6.90 | 7.66 | +7.36% | 28,884 |
06/29/2026 | 7.20 | 7.20 | 6.90 | 7.14 | -0.90% | 4,828 |
06/26/2026 | 6.93 | 7.20 | 6.87 | 7.20 | +3.90% | 4,695 |
06/25/2026 | 6.80 | 6.94 | 6.80 | 6.93 | -0.14% | 1,763 |
06/24/2026 | 7.16 | 7.16 | 6.79 | 6.94 | -0.18% | 4,449 |
06/23/2026 | 7.17 | 7.17 | 6.79 | 6.95 | -3.30% | 6,788 |
06/22/2026 | 7.06 | 7.21 | 6.97 | 7.19 | +4.05% | 9,219 |
06/18/2026 | 7.01 | 7.01 | 6.83 | 6.91 | -1.00% | 2,555 |
06/17/2026 | 6.75 | 6.98 | 6.75 | 6.98 | +0.94% | 2,773 |
06/16/2026 | 7.07 | 7.07 | 6.77 | 6.92 | -0.58% | 3,946 |
06/15/2026 | 6.98 | 7.05 | 6.91 | 6.96 | +2.58% | 8,405 |
06/12/2026 | 7.10 | 7.10 | 6.20 | 6.78 | -0.29% | 5,471 |
06/11/2026 | 7.00 | 7.00 | 6.80 | 6.80 | -3.82% | 1,564 |
06/10/2026 | 7.04 | 7.20 | 7.02 | 7.07 | +1.25% | 6,246 |
06/09/2026 | 6.96 | 7.01 | 6.80 | 6.98 | +0.03% | 3,349 |
06/08/2026 | 7.13 | 7.13 | 6.93 | 6.98 | -0.36% | 7,668 |
06/05/2026 | 6.89 | 7.14 | 6.81 | 7.01 | -2.30% | 10,727 |
06/04/2026 | 7.25 | 7.49 | 6.81 | 7.17 | -1.51% | 4,928 |
06/03/2026 | 7.62 | 7.62 | 6.83 | 7.28 | -5.21% | 14,477 |
06/02/2026 | 7.09 | 7.68 | 7.09 | 7.68 | -3.40% | 13,748 |
06/01/2026 | 7.88 | 7.98 | 7.52 | 7.95 | +0.13% | 14,585 |
05/29/2026 | 7.98 | 7.98 | 7.48 | 7.94 | 0.00% | 6,811 |
05/28/2026 | 7.50 | 8.00 | 7.13 | 7.94 | +5.87% | 21,741 |
05/27/2026 | 6.75 | 7.50 | 6.57 | 7.50 | +7.45% | 20,493 |
05/26/2026 | 7.08 | 7.08 | 6.40 | 6.98 | -0.99% | 13,006 |
05/22/2026 | 6.31 | 7.21 | 6.00 | 7.05 | +11.20% | 42,502 |
05/21/2026 | 6.25 | 6.35 | 6.25 | 6.34 | -2.31% | 5,414 |
05/20/2026 | 6.32 | 6.49 | 6.25 | 6.49 | +1.41% | 3,045 |
05/19/2026 | 6.10 | 6.42 | 6.10 | 6.40 | -2.74% | 6,250 |
05/18/2026 | 6.84 | 6.84 | 6.06 | 6.58 | -1.79% | 14,084 |
05/15/2026 | 6.69 | 6.70 | 6.10 | 6.70 | +1.59% | 9,070 |
05/15/2026 |
-$3.13 Earnings | |||||
05/14/2026 | 6.29 | 6.80 | 6.06 | 6.60 | -0.53% | 5,236 |
05/13/2026 | 6.45 | 6.63 | 6.34 | 6.63 | +2.16% | 10,526 |
05/12/2026 | 6.46 | 7.00 | 6.30 | 6.49 | +1.41% | 3,235 |
05/11/2026 | 6.35 | 6.68 | 6.30 | 6.40 | +1.59% | 10,361 |
05/08/2026 | 6.66 | 6.66 | 6.30 | 6.30 | -6.80% | 18,499 |
05/07/2026 | 7.17 | 7.17 | 6.69 | 6.76 | -3.43% | 5,007 |
05/06/2026 | 7.00 | 7.00 | 6.69 | 7.00 | 0.00% | 5,806 |
05/05/2026 | 6.98 | 7.00 | 6.94 | 7.00 | -1.06% | 2,964 |
05/04/2026 | 7.14 | 7.29 | 6.70 | 7.08 | -2.35% | 5,247 |
05/01/2026 | 7.29 | 7.47 | 7.18 | 7.25 | -0.48% | 3,673 |
04/30/2026 | 7.38 | 7.38 | 6.83 | 7.28 | +0.41% | 6,539 |
04/29/2026 | 7.20 | 7.25 | 7.20 | 7.25 | +2.26% | 1,847 |
04/28/2026 | 7.48 | 7.48 | 6.74 | 7.09 | -5.34% | 7,211 |
04/27/2026 | 7.24 | 7.49 | 6.70 | 7.49 | +1.49% | 8,514 |
04/24/2026 | 7.65 | 7.65 | 6.71 | 7.38 | -3.53% | 6,921 |
04/23/2026 | 7.36 | 7.65 | 7.36 | 7.65 | 0.00% | 5,131 |
04/22/2026 | 7.52 | 7.65 | 7.25 | 7.65 | +3.38% | 10,189 |