• N/A
    Market Cap
  • -10.94%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +19.40%
    Low Price$1.34
    High Price$1.86
  • 3 Months
    -24.53%
    Low Price$1.34
    High Price$2.18
  • 1 Year
    -11.11%
    Low Price$1.31
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.68
1.74
1.60
1.60
-4.76%
76,939
06/02/2026
1.75
1.78
1.68
1.68
-3.17%
91,767
06/01/2026
1.60
1.74
1.59
1.74
+7.41%
122,409
05/29/2026
1.58
1.72
1.56
1.62
+0.92%
44,041
05/28/2026
1.55
1.60
1.54
1.60
+3.94%
37,874
05/27/2026
1.53
1.59
1.53
1.54
-2.53%
65,719
05/26/2026
1.58
1.65
1.55
1.58
+1.54%
71,296
05/22/2026
1.66
1.68
1.50
1.56
-5.93%
108,908
05/21/2026
1.75
1.77
1.65
1.65
-6.02%
52,605
05/20/2026
1.98
1.98
1.70
1.76
-5.38%
110,738
05/19/2026
1.48
1.93
1.45
1.86
+30.53%
232,425
05/18/2026
1.40
1.49
1.37
1.43
0.00%
73,661
05/15/2026
1.55
1.55
1.43
1.43
-5.00%
51,165
05/14/2026
1.55
1.60
1.49
1.50
-0.66%
89,391
05/13/2026
1.61
1.65
1.46
1.51
+0.39%
122,652
05/12/2026
1.43
1.55
1.43
1.50
-0.72%
33,227
05/11/2026
1.45
1.56
1.41
1.52
+0.33%
99,360
05/08/2026
1.52
1.57
1.47
1.51
0.00%
42,519
05/07/2026
1.61
1.65
1.40
1.51
+2.03%
138,431
05/06/2026
1.33
1.59
1.33
1.48
+10.45%
69,111
05/05/2026
1.35
1.40
1.27
1.34
-3.91%
93,658
05/04/2026
1.37
1.40
1.35
1.39
-0.18%
42,600
05/01/2026
1.40
1.44
1.37
1.40
-2.31%
43,944
04/30/2026
1.28
1.44
1.28
1.43
0.00%
87,144
04/29/2026
1.40
1.45
1.38
1.43
-1.52%
62,315
04/28/2026
1.54
1.56
1.42
1.45
-8.10%
62,534
04/27/2026
1.43
1.65
1.43
1.58
+6.38%
128,924
04/24/2026
1.41
1.51
1.41
1.49
+2.89%
83,874
04/23/2026
1.53
1.56
1.43
1.44
-4.73%
86,404
04/22/2026
1.54
1.58
1.51
1.52
-5.88%
34,280
04/21/2026
1.63
1.67
1.56
1.61
-4.96%
53,998
04/20/2026
1.56
1.70
1.56
1.69
+3.04%
51,996
04/17/2026
1.61
1.74
1.60
1.64
-0.60%
196,334
04/16/2026
1.69
1.71
1.64
1.65
+1.47%
29,432
04/15/2026
1.77
1.77
1.61
1.63
-4.12%
51,457
04/14/2026
1.75
1.75
1.65
1.70
+2.01%
64,391
04/13/2026
1.49
1.68
1.49
1.67
+4.16%
47,620
04/10/2026
1.53
1.66
1.53
1.60
-1.84%
57,414
04/09/2026
1.46
1.70
1.46
1.63
+13.39%
128,305
04/08/2026
1.38
1.49
1.37
1.44
+1.95%
96,563
04/07/2026
1.49
1.49
1.37
1.41
+0.71%
43,325
04/06/2026
1.40
1.54
1.35
1.40
-3.45%
81,481
04/02/2026
1.48
1.56
1.39
1.45
-6.45%
70,845
04/01/2026
1.59
1.62
1.54
1.55
-1.27%
66,467
03/31/2026
1.33
1.59
1.33
1.57
+15.67%
69,420
03/30/2026
1.53
1.55
1.34
1.36
-9.42%
141,772
03/27/2026
1.47
1.66
1.45
1.50
-4.55%
92,593
03/26/2026
1.32
1.57
1.23
1.57
+17.16%
279,143
03/25/2026
1.52
1.53
1.25
1.34
-8.59%
477,242
03/24/2026
1.48
1.48
1.29
1.47
+0.41%
199,253
03/23/2026
1.45
1.55
1.31
1.46
+1.39%
138,479
03/20/2026
1.53
1.68
1.40
1.44
-9.56%
304,917
03/19/2026
1.56
1.61
1.47
1.59
-6.34%
270,267
03/18/2026
1.85
1.91
1.68
1.70
-6.59%
138,872
03/17/2026
1.99
2.02
1.81
1.82
-3.19%
57,612
03/16/2026
1.90
2.00
1.80
1.88
-3.59%
173,117
03/13/2026
1.96
2.09
1.95
1.95
-6.70%
107,696
03/12/2026
2.11
2.15
2.05
2.09
-1.37%
29,354
03/11/2026
2.21
2.21
2.04
2.12
-2.80%
81,710
03/10/2026
2.20
2.28
2.16
2.18
+0.93%
95,177
03/09/2026
1.98
2.17
1.96
2.16
+1.89%
70,539
03/06/2026
2.00
2.20
1.95
2.12
+8.72%
122,267
03/05/2026
2.11
2.11
1.93
1.95
-1.52%
69,783
03/04/2026
2.04
2.15
1.98
1.98
-5.15%
85,251
03/03/2026
2.15
2.26
2.00
2.09
-5.97%
97,635
03/02/2026
2.32
2.32
2.14
2.22
+0.91%
136,088
02/27/2026
2.10
2.24
2.10
2.20
+2.33%
158,867
02/26/2026
2.15
2.18
2.05
2.15
-0.12%
117,684
02/25/2026
2.36
2.36
2.13
2.15
-2.45%
142,445
02/24/2026
2.14
2.32
2.06
2.21
+8.96%
489,797
02/23/2026
1.95
2.10
1.89
2.03
+2.17%
131,324
02/20/2026
1.79
2.04
1.79
1.98
+0.35%
85,814
02/19/2026
1.92
2.00
1.86
1.98
+0.77%
52,392
02/18/2026
2.17
2.17
1.86
1.96
-1.36%
181,873
02/17/2026
2.02
2.14
1.87
1.99
-4.15%
159,168
02/13/2026
2.05
2.15
2.04
2.07
+1.12%
167,684
02/12/2026
2.13
2.18
2.02
2.05
-2.84%
71,117
02/11/2026
2.11
2.21
2.02
2.11
+0.48%
177,109
02/10/2026
2.21
2.21
2.03
2.10
-3.23%
75,080
02/09/2026
2.20
2.42
2.14
2.17
-0.46%
142,736
02/06/2026
2.16
2.18
2.00
2.18
+1.35%
227,127
02/05/2026
1.96
2.17
1.96
2.15
-1.33%
113,299
02/04/2026
2.20
2.21
2.02
2.18
-0.91%
72,204
02/03/2026
2.28
2.36
2.06
2.20
+1.62%
137,847
02/02/2026
2.07
2.27
2.07
2.17
-2.48%
164,854
01/30/2026
2.42
2.43
2.21
2.22
-8.57%
121,520
01/29/2026
2.50
2.51
2.40
2.43
-2.41%
116,997
01/28/2026
2.55
2.55
2.46
2.49
-0.88%
102,407
01/27/2026
2.43
2.53
2.40
2.51
+2.45%
124,179
01/26/2026
2.52
2.62
2.43
2.45
-1.61%
191,670
01/23/2026
2.46
2.53
2.46
2.49
+0.32%
189,655
01/22/2026
2.60
2.60
2.43
2.48
-10.40%
562,978
01/21/2026
2.71
2.81
2.71
2.77
+0.73%
98,390
01/20/2026
2.80
2.88
2.71
2.75
-0.99%
133,704
01/16/2026
2.86
2.90
2.63
2.78
-4.22%
188,362
01/15/2026
3.05
3.05
2.90
2.90
-2.68%
129,207
01/14/2026
2.94
3.16
2.93
2.98
+1.36%
135,142
01/13/2026
2.80
2.97
2.80
2.94
+4.26%
138,439
01/12/2026
2.97
2.97
2.81
2.82
+1.08%
194,624
01/09/2026
2.59
3.00
2.52
2.79
+10.71%
250,242