• N/A
    Market Cap
  • 45.00%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +71.85%
    Low Price$1.29
    High Price$2.33
  • 3 Months
    +40.27%
    Low Price$1.24
    High Price$2.33
  • 1 Year
    +45.00%
    Low Price$1.24
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.26
2.47
2.26
2.32
+7.68%
147,106
08/20/2026
2.45
2.45
2.10
2.15
-4.24%
78,317
08/19/2026
2.42
2.42
2.23
2.25
-1.32%
86,974
08/18/2026
2.38
2.38
2.16
2.28
-2.04%
98,363
08/17/2026
2.30
2.48
2.26
2.33
+2.80%
227,731
08/14/2026
2.15
2.27
2.07
2.26
+11.53%
151,941
08/13/2026
2.03
2.10
2.00
2.03
0.00%
68,286
08/12/2026
1.90
2.20
1.84
2.03
+6.84%
209,937
08/11/2026
2.45
2.45
1.73
1.90
+6.74%
141,904
08/10/2026
1.53
1.79
1.53
1.78
+16.34%
115,084
08/07/2026
1.48
1.58
1.48
1.53
+4.22%
93,517
08/06/2026
1.27
1.50
1.27
1.47
+11.21%
125,908
08/05/2026
1.31
1.38
1.31
1.32
0.00%
100,502
08/04/2026
1.32
1.33
1.31
1.32
-0.74%
64,478
08/03/2026
1.26
1.35
1.26
1.33
+1.52%
26,431
07/31/2026
1.35
1.35
1.30
1.31
+0.73%
17,579
07/30/2026
1.32
1.33
1.28
1.30
-0.46%
58,067
07/29/2026
1.34
1.34
1.30
1.31
+0.50%
46,073
07/28/2026
1.34
1.34
1.25
1.30
+0.78%
85,291
07/27/2026
1.50
1.50
1.25
1.29
-2.42%
58,728
07/24/2026
1.31
1.32
1.30
1.32
+0.34%
64,363
07/23/2026
1.32
1.33
1.31
1.32
+0.57%
55,930
07/22/2026
1.40
1.42
1.31
1.31
-2.96%
73,240
07/21/2026
1.38
1.42
1.33
1.35
-0.81%
76,663
07/20/2026
1.36
1.37
1.33
1.36
+3.42%
65,866
07/17/2026
1.37
1.40
1.31
1.32
-4.29%
43,255
07/16/2026
1.47
1.47
1.31
1.38
-4.58%
36,920
07/15/2026
1.41
1.46
1.39
1.44
+1.95%
25,197
07/14/2026
1.43
1.43
1.39
1.41
-3.18%
68,228
07/13/2026
1.47
1.50
1.41
1.46
-0.67%
43,082
07/10/2026
1.47
1.52
1.42
1.47
+2.79%
119,940
07/09/2026
1.44
1.45
1.42
1.43
-3.05%
23,219
07/08/2026
1.40
1.52
1.36
1.48
-1.90%
177,138
07/07/2026
1.46
1.54
1.42
1.50
-0.69%
123,884
07/06/2026
1.50
1.52
1.42
1.51
+7.38%
156,116
07/02/2026
1.49
1.49
1.40
1.41
+1.08%
87,439
07/01/2026
1.28
1.40
1.28
1.40
+10.71%
126,941
06/30/2026
1.25
1.27
1.24
1.26
+1.61%
81,957
06/29/2026
1.25
1.28
1.24
1.24
-2.36%
101,799
06/26/2026
1.30
1.34
1.26
1.27
-0.78%
58,939
06/25/2026
1.35
1.35
1.28
1.28
-3.76%
85,270
06/24/2026
1.42
1.43
1.31
1.33
-2.92%
90,359
06/23/2026
1.36
1.46
1.36
1.37
+3.01%
38,828
06/22/2026
1.31
1.42
1.31
1.33
-5.00%
108,385
06/18/2026
1.49
1.52
1.34
1.40
-4.76%
62,677
06/17/2026
1.61
1.61
1.47
1.47
-5.16%
96,699
06/16/2026
1.53
1.57
1.53
1.55
+1.57%
70,649
06/15/2026
1.44
1.54
1.44
1.53
+5.97%
97,241
06/12/2026
1.42
1.46
1.41
1.44
+3.60%
15,611
06/11/2026
1.32
1.40
1.32
1.39
+2.51%
72,896
06/10/2026
1.13
1.38
1.13
1.36
+4.30%
109,382
06/09/2026
1.44
1.44
1.28
1.30
-4.74%
61,448
06/08/2026
1.45
1.49
1.36
1.36
-5.88%
132,164
06/05/2026
1.67
1.67
1.39
1.45
-11.80%
133,063
06/04/2026
1.64
1.68
1.63
1.64
+2.75%
30,885
06/03/2026
1.68
1.74
1.60
1.60
-4.76%
76,939
06/02/2026
1.75
1.78
1.68
1.68
-3.17%
91,767
06/01/2026
1.60
1.74
1.59
1.74
+7.41%
122,409
05/29/2026
1.58
1.72
1.56
1.62
+0.92%
44,041
05/28/2026
1.55
1.60
1.54
1.60
+3.94%
37,874
05/27/2026
1.53
1.59
1.53
1.54
-2.53%
65,719
05/26/2026
1.58
1.65
1.55
1.58
+1.54%
71,296
05/22/2026
1.66
1.68
1.50
1.56
-5.93%
108,908
05/21/2026
1.75
1.77
1.65
1.65
-6.02%
52,605
05/20/2026
1.98
1.98
1.70
1.76
-5.38%
110,738
05/19/2026
1.48
1.93
1.45
1.86
+30.53%
232,425
05/18/2026
1.40
1.49
1.37
1.43
0.00%
73,661
05/15/2026
1.55
1.55
1.43
1.43
-5.00%
51,165
05/14/2026
1.55
1.60
1.49
1.50
-0.66%
89,391
05/13/2026
1.61
1.65
1.46
1.51
+0.39%
122,652
05/12/2026
1.43
1.55
1.43
1.50
-0.72%
33,227
05/11/2026
1.45
1.56
1.41
1.52
+0.33%
99,360
05/08/2026
1.52
1.57
1.47
1.51
0.00%
42,519
05/07/2026
1.61
1.65
1.40
1.51
+2.03%
138,431
05/06/2026
1.33
1.59
1.33
1.48
+10.45%
69,111
05/05/2026
1.35
1.40
1.27
1.34
-3.91%
93,658
05/04/2026
1.37
1.40
1.35
1.39
-0.18%
42,600
05/01/2026
1.40
1.44
1.37
1.40
-2.31%
43,944
04/30/2026
1.28
1.44
1.28
1.43
0.00%
87,144
04/29/2026
1.40
1.45
1.38
1.43
-1.52%
62,315
04/28/2026
1.54
1.56
1.42
1.45
-8.10%
62,534
04/27/2026
1.43
1.65
1.43
1.58
+6.38%
128,924
04/24/2026
1.41
1.51
1.41
1.49
+2.89%
83,874
04/23/2026
1.53
1.56
1.43
1.44
-4.73%
86,404
04/22/2026
1.54
1.58
1.51
1.52
-5.88%
34,280
04/21/2026
1.63
1.67
1.56
1.61
-4.96%
53,998
04/20/2026
1.56
1.70
1.56
1.69
+3.04%
51,996
04/17/2026
1.61
1.74
1.60
1.64
-0.60%
196,334
04/16/2026
1.69
1.71
1.64
1.65
+1.47%
29,432
04/15/2026
1.77
1.77
1.61
1.63
-4.12%
51,457
04/14/2026
1.75
1.75
1.65
1.70
+2.01%
64,391
04/13/2026
1.49
1.68
1.49
1.67
+4.16%
47,620
04/10/2026
1.53
1.66
1.53
1.60
-1.84%
57,414
04/09/2026
1.46
1.70
1.46
1.63
+13.39%
128,305
04/08/2026
1.38
1.49
1.37
1.44
+1.95%
96,563
04/07/2026
1.49
1.49
1.37
1.41
+0.71%
43,325
04/06/2026
1.40
1.54
1.35
1.40
-3.45%
81,481
04/02/2026
1.48
1.56
1.39
1.45
-6.45%
70,845
04/01/2026
1.59
1.62
1.54
1.55
-1.27%
66,467
03/31/2026
1.33
1.59
1.33
1.57
+15.67%
69,420