2m 2m 2m 2m 2m 2m 2m
LUCAS GC (LGCL)
NASDAQ
$2.53-$0.10 (-3.63%)
Price as of Oct 02, 2026 7:58 PM EDT- N/AMarket Cap
- -99.67%1-Year Change
- Software - ApplicationIndustry
LUCAS GC (LGCL)
$2.53-$0.10 (-3.63%)
- 1 Month-39.77%Low Price$2.62High Price$4.27
- 3 Months-98.87%Low Price$4.39High Price$4.35
- 1 Year-99.67%Low Price$4.39High Price$4.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 2.75 | 2.79 | 2.62 | 2.62 | -5.42% | 61,369 |
09/30/2026 | 2.83 | 2.90 | 2.68 | 2.77 | -1.77% | 57,288 |
09/29/2026 | 2.89 | 2.95 | 2.77 | 2.82 | -2.42% | 30,617 |
09/28/2026 | 2.93 | 3.03 | 2.89 | 2.89 | -2.69% | 30,258 |
09/25/2026 | 3.04 | 3.47 | 2.96 | 2.97 | -2.62% | 194,337 |
09/24/2026 | 3.07 | 3.18 | 2.85 | 3.05 | -3.48% | 78,363 |
09/23/2026 | 3.16 | 3.60 | 2.97 | 3.16 | +14.08% | 578,625 |
09/22/2026 | 2.68 | 3.00 | 2.66 | 2.77 | +1.09% | 325,594 |
09/21/2026 | 3.06 | 3.06 | 2.66 | 2.74 | -10.46% | 68,383 |
09/18/2026 | 3.17 | 3.28 | 3.04 | 3.06 | -5.85% | 53,084 |
09/17/2026 | 3.28 | 3.36 | 3.06 | 3.25 | -0.91% | 111,034 |
09/16/2026 | 3.22 | 3.50 | 3.20 | 3.28 | +3.47% | 479,395 |
09/15/2026 | 3.03 | 3.27 | 3.03 | 3.17 | +1.93% | 69,738 |
09/14/2026 | 2.96 | 3.20 | 2.94 | 3.11 | -1.27% | 70,164 |
09/11/2026 | 3.11 | 3.25 | 2.94 | 3.15 | +2.61% | 180,059 |
09/10/2026 | 3.34 | 3.34 | 3.01 | 3.07 | -10.76% | 108,279 |
09/09/2026 | 3.54 | 3.61 | 3.15 | 3.44 | -5.23% | 148,948 |
09/08/2026 | 3.78 | 3.87 | 3.60 | 3.63 | -3.46% | 107,787 |
09/04/2026 | 3.92 | 4.17 | 3.71 | 3.76 | -4.57% | 106,059 |
09/03/2026 | 4.17 | 4.17 | 3.65 | 3.94 | -7.73% | 158,850 |
09/02/2026 | 4.30 | 4.50 | 4.00 | 4.27 | -1.84% | 297,963 |
09/01/2026 | 3.61 | 5.11 | 3.51 | 4.35 | -0.85% | 795,441 |
09/01/2026 |
1:125 Split | |||||
08/31/2026 | 4.51 | 4.83 | 4.00 | 4.39 | -9.77% | 60,345,784 |
08/28/2026 | 5.44 | 5.63 | 4.25 | 4.86 | -27.02% | 303,979,430 |
08/27/2026 | 7.06 | 7.13 | 6.41 | 6.66 | -6.98% | 91,732,628 |
08/26/2026 | 6.98 | 7.91 | 6.40 | 7.16 | +30.52% | 757,840,463 |
08/25/2026 | 5.23 | 7.43 | 5.13 | 5.49 | -6.60% | 119,040,164 |
08/24/2026 | 6.49 | 6.71 | 5.51 | 5.88 | -17.54% | 85,346,360 |
08/21/2026 | 9.10 | 9.14 | 6.88 | 7.13 | -31.33% | 123,367,313 |
08/20/2026 | 12.88 | 13.38 | 10.04 | 10.38 | -35.26% | 140,563,646 |
08/19/2026 | 26.75 | 27.71 | 15.66 | 16.03 | -46.96% | 51,665,137 |
08/18/2026 | 143.75 | 150.00 | 27.79 | 30.21 | -82.86% | 113,993,407 |
08/17/2026 | 173.75 | 196.25 | 173.40 | 176.25 | -2.76% | 1,515,929 |
08/14/2026 | 198.75 | 213.75 | 176.25 | 181.25 | -9.37% | 1,510,725 |
08/13/2026 | 177.50 | 225.00 | 168.86 | 200.00 | +12.68% | 2,111,917 |
08/12/2026 | 170.00 | 198.74 | 157.51 | 177.50 | +2.16% | 8,741,415 |
08/11/2026 | 157.50 | 181.25 | 150.00 | 173.75 | +6.92% | 302,543 |
08/10/2026 | 150.00 | 165.00 | 143.75 | 162.50 | +6.56% | 156,057 |
08/07/2026 | 163.75 | 163.75 | 147.50 | 152.50 | -7.58% | 115,188 |
08/06/2026 | 166.25 | 170.00 | 162.50 | 165.00 | -2.22% | 71,943 |
08/05/2026 | 160.00 | 187.50 | 160.00 | 168.75 | +3.85% | 233,661 |
08/04/2026 | 162.50 | 170.00 | 156.25 | 162.50 | -1.52% | 152,640 |
08/03/2026 | 157.50 | 170.00 | 157.50 | 165.00 | +5.60% | 58,099 |
07/31/2026 | 161.25 | 177.50 | 156.25 | 156.25 | +4.17% | 181,379 |
07/30/2026 | 175.00 | 175.00 | 150.00 | 150.00 | -14.29% | 119,525 |
07/29/2026 | 171.25 | 175.00 | 165.00 | 175.00 | -0.71% | 149,397 |
07/28/2026 | 158.75 | 180.00 | 151.25 | 176.25 | +4.44% | 395,292 |
07/27/2026 | 191.25 | 201.25 | 157.50 | 168.75 | -0.74% | 2,208,794 |
07/24/2026 | 225.00 | 265.00 | 166.25 | 170.00 | -22.73% | 4,562,328 |
07/23/2026 | 198.75 | 237.50 | 165.00 | 220.00 | +84.97% | 64,304,882 |
07/22/2026 | 126.26 | 133.75 | 118.94 | 118.94 | -2.92% | 11,885,623 |
07/21/2026 | 127.50 | 135.00 | 120.04 | 122.51 | -1.99% | 93,851 |
07/20/2026 | 141.25 | 142.51 | 125.00 | 125.00 | -14.53% | 100,676 |
07/17/2026 | 147.50 | 152.50 | 138.75 | 146.25 | -7.87% | 382,027 |
07/16/2026 | 161.25 | 170.00 | 158.75 | 158.75 | -2.31% | 55,529 |
07/15/2026 | 165.00 | 168.75 | 162.50 | 162.50 | -2.99% | 150,126 |
07/14/2026 | 159.00 | 173.75 | 159.00 | 167.50 | +2.29% | 110,448 |
07/13/2026 | 170.00 | 177.39 | 156.50 | 163.75 | -0.76% | 187,133 |
07/10/2026 | 173.75 | 177.50 | 162.50 | 165.00 | -2.94% | 177,299 |
07/09/2026 | 153.75 | 178.13 | 153.75 | 170.00 | +10.57% | 513,320 |
07/08/2026 | 158.75 | 166.25 | 141.25 | 153.75 | -4.65% | 294,245 |
07/07/2026 | 147.50 | 207.50 | 147.50 | 161.25 | +0.78% | 1,291,386 |
07/06/2026 | 180.00 | 212.41 | 160.00 | 160.00 | -22.42% | 803,813 |
07/02/2026 | 181.25 | 236.25 | 106.25 | 206.25 | -10.81% | 19,488,594 |
07/01/2026 | 200.09 | 272.50 | 196.25 | 231.25 | 0.00% | 4,763,516 |
06/30/2026 | 118.70 | 306.25 | 117.50 | 231.25 | +117.21% | 76,120,171 |
06/29/2026 | 153.75 | 200.00 | 81.25 | 106.46 | +15.09% | 41,083,405 |
06/26/2026 | 101.06 | 131.25 | 86.33 | 92.50 | -21.32% | 1,456,151 |
06/25/2026 | 153.75 | 162.50 | 114.61 | 117.56 | -34.23% | 3,975,642 |
06/24/2026 | 216.25 | 273.75 | 175.00 | 178.75 | -11.74% | 305,106 |
06/23/2026 | 212.50 | 213.75 | 201.26 | 202.53 | +0.63% | 12,653 |
06/22/2026 | 230.00 | 230.00 | 199.38 | 201.25 | -9.55% | 155,477 |
06/18/2026 | 233.75 | 233.75 | 222.50 | 222.50 | -7.29% | 2,664 |
06/17/2026 | 237.50 | 241.25 | 225.00 | 240.00 | -1.54% | 20,997 |
06/16/2026 | 238.75 | 248.75 | 236.88 | 243.75 | +3.72% | 5,778 |
06/15/2026 | 232.50 | 258.75 | 227.50 | 235.00 | +4.44% | 59,274 |
06/12/2026 | 222.50 | 251.24 | 222.50 | 225.00 | +1.12% | 57,956 |
06/11/2026 | 231.25 | 245.00 | 187.50 | 222.50 | -8.26% | 130,438 |
06/10/2026 | 235.00 | 282.50 | 235.00 | 242.53 | +4.31% | 99,511 |
06/09/2026 | 237.50 | 237.50 | 230.00 | 232.50 | -6.53% | 2,411 |
06/08/2026 | 230.01 | 258.75 | 230.00 | 248.75 | +3.38% | 9,651 |
06/05/2026 | 241.25 | 245.63 | 218.76 | 240.63 | -5.64% | 10,201 |
06/04/2026 | 241.25 | 262.50 | 241.25 | 255.00 | +0.49% | 2,640 |
06/03/2026 | 262.50 | 262.50 | 237.99 | 253.75 | -3.33% | 5,257 |
06/02/2026 | 256.25 | 262.50 | 235.00 | 262.50 | +2.34% | 11,388 |
06/01/2026 | 230.00 | 259.99 | 226.88 | 256.50 | +15.28% | 24,911 |
05/29/2026 | 230.00 | 238.75 | 221.25 | 222.50 | -3.26% | 6,591 |
05/28/2026 | 226.25 | 231.25 | 221.25 | 230.00 | +1.10% | 7,589 |
05/27/2026 | 227.50 | 227.50 | 226.15 | 227.50 | +2.82% | 3,042 |
05/26/2026 | 221.25 | 230.00 | 221.25 | 221.25 | -3.28% | 7,301 |
05/22/2026 | 226.25 | 231.25 | 222.50 | 228.75 | -1.61% | 7,569 |
05/21/2026 | 230.00 | 250.00 | 221.25 | 232.50 | +2.76% | 8,692 |
05/20/2026 | 241.25 | 241.25 | 212.50 | 226.25 | -6.22% | 3,654 |
05/19/2026 | 197.50 | 243.75 | 197.50 | 241.25 | +10.29% | 3,225 |
05/18/2026 | 235.00 | 246.25 | 212.50 | 218.75 | +2.94% | 5,257 |
05/15/2026 | 211.25 | 222.50 | 203.75 | 212.50 | -6.34% | 5,342 |
05/14/2026 | 225.00 | 248.13 | 209.38 | 226.88 | -3.46% | 8,252 |
05/13/2026 | 225.00 | 237.50 | 220.00 | 235.00 | +6.82% | 3,150 |
05/12/2026 | 225.00 | 225.00 | 211.25 | 220.00 | +5.39% | 3,027 |