• N/A
    Market Cap
  • -96.91%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -27.22%
    Low Price$0.74
    High Price$1.95
  • 3 Months
    -28.02%
    Low Price$0.74
    High Price$2.10
  • 1 Year
    -96.91%
    Low Price$0.10
    High Price$4.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.36
1.42
1.25
1.31
-0.76%
187,133
07/10/2026
1.39
1.42
1.30
1.32
-2.94%
177,299
07/09/2026
1.23
1.43
1.23
1.36
+10.57%
513,320
07/08/2026
1.27
1.33
1.13
1.23
-4.65%
294,245
07/07/2026
1.18
1.66
1.18
1.29
+0.78%
1,291,386
07/06/2026
1.44
1.70
1.28
1.28
-22.42%
803,813
07/02/2026
1.45
1.89
0.85
1.65
-10.81%
19,488,594
07/01/2026
1.60
2.18
1.57
1.85
0.00%
4,763,516
06/30/2026
0.95
2.45
0.94
1.85
+117.21%
76,120,171
06/29/2026
1.23
1.60
0.65
0.85
+15.09%
41,083,405
06/26/2026
0.81
1.05
0.69
0.74
-21.32%
1,456,151
06/25/2026
1.23
1.30
0.92
0.94
-34.23%
3,975,642
06/24/2026
1.73
2.19
1.40
1.43
-11.74%
305,106
06/23/2026
1.70
1.71
1.61
1.62
+0.63%
12,653
06/22/2026
1.84
1.84
1.60
1.61
-9.55%
155,477
06/18/2026
1.87
1.87
1.78
1.78
-7.29%
2,664
06/17/2026
1.90
1.93
1.80
1.92
-1.54%
20,997
06/16/2026
1.91
1.99
1.90
1.95
+3.72%
5,778
06/15/2026
1.86
2.07
1.82
1.88
+4.44%
59,274
06/12/2026
1.78
2.01
1.78
1.80
+1.12%
57,956
06/11/2026
1.85
1.96
1.50
1.78
-8.26%
130,438
06/10/2026
1.88
2.26
1.88
1.94
+4.31%
99,511
06/09/2026
1.90
1.90
1.84
1.86
-6.53%
2,411
06/08/2026
1.84
2.07
1.84
1.99
+3.38%
9,651
06/05/2026
1.93
1.97
1.75
1.93
-5.64%
10,201
06/04/2026
1.93
2.10
1.93
2.04
+0.49%
2,640
06/03/2026
2.10
2.10
1.90
2.03
-3.33%
5,257
06/02/2026
2.05
2.10
1.88
2.10
+2.34%
11,388
06/01/2026
1.84
2.08
1.82
2.05
+15.28%
24,911
05/29/2026
1.84
1.91
1.77
1.78
-3.26%
6,591
05/28/2026
1.81
1.85
1.77
1.84
+1.10%
7,589
05/27/2026
1.82
1.82
1.81
1.82
+2.82%
3,042
05/26/2026
1.77
1.84
1.77
1.77
-3.28%
7,301
05/22/2026
1.81
1.85
1.78
1.83
-1.61%
7,569
05/21/2026
1.84
2.00
1.77
1.86
+2.76%
8,692
05/20/2026
1.93
1.93
1.70
1.81
-6.22%
3,654
05/19/2026
1.58
1.95
1.58
1.93
+10.29%
3,225
05/18/2026
1.88
1.97
1.70
1.75
+2.94%
5,257
05/15/2026
1.69
1.78
1.63
1.70
-6.34%
5,342
05/14/2026
1.80
1.99
1.68
1.82
-3.46%
8,252
05/13/2026
1.80
1.90
1.76
1.88
+6.82%
3,150
05/12/2026
1.80
1.80
1.69
1.76
+5.39%
3,027
05/11/2026
1.78
1.87
1.67
1.67
-6.96%
5,306
05/08/2026
1.71
1.96
1.71
1.80
+0.28%
1,778
05/07/2026
1.77
1.94
1.71
1.79
+1.13%
4,054
05/06/2026
1.78
1.80
1.77
1.77
-1.67%
2,004
05/05/2026
1.84
1.90
1.71
1.80
-0.55%
3,254
05/04/2026
1.73
1.95
1.72
1.81
+3.43%
3,287
05/01/2026
1.89
1.89
1.75
1.75
-5.15%
4,561
04/30/2026
1.86
1.86
1.61
1.85
+7.27%
11,687
04/29/2026
1.94
2.12
1.60
1.72
-14.00%
20,200
04/28/2026
1.95
2.00
1.80
2.00
+2.56%
2,386
04/27/2026
1.97
2.00
1.91
1.95
-1.52%
4,272
04/24/2026
1.78
2.00
1.78
1.98
+10.61%
2,956
04/23/2026
1.79
1.90
1.75
1.79
-6.77%
5,033
04/22/2026
2.02
2.02
1.63
1.92
-7.25%
13,833
04/21/2026
2.08
2.09
1.95
2.07
+3.50%
3,268
04/20/2026
1.58
2.28
1.52
2.00
+4.17%
19,436
04/20/2026
$0.58 Earnings
04/17/2026
1.78
1.93
1.78
1.92
-0.52%
2,423
04/16/2026
1.79
1.99
1.76
1.93
+9.66%
6,174
04/15/2026
1.89
1.91
1.76
1.76
-6.88%
2,623
04/14/2026
1.81
2.02
1.81
1.89
+3.85%
3,925
04/13/2026
1.93
1.93
1.82
1.82
-4.21%
1,242
04/10/2026
2.00
2.00
1.81
1.90
-4.53%
4,515
04/09/2026
1.73
2.05
1.73
1.99
+13.73%
9,374
04/08/2026
1.75
1.75
1.75
1.75
+12.18%
1,218
04/07/2026
1.51
1.56
1.45
1.56
+0.006%
3,246
04/06/2026
1.56
1.56
1.56
1.56
-0.006%
299
04/02/2026
1.49
1.58
1.46
1.56
+4.70%
3,448
04/01/2026
1.56
1.56
1.49
1.49
-2.61%
2,626
03/31/2026
1.49
1.53
1.48
1.53
+5.52%
10,230
03/30/2026
1.58
1.67
1.45
1.45
-8.23%
7,329
03/27/2026
1.43
1.86
1.43
1.58
+3.27%
11,565
03/26/2026
1.53
1.53
1.53
1.53
-4.37%
1,194
03/25/2026
1.59
1.60
1.43
1.60
+1.27%
2,206
03/24/2026
1.58
1.60
1.56
1.58
-3.66%
5,239
03/23/2026
1.71
1.71
1.50
1.64
-6.22%
4,758
03/19/2026
1.68
1.76
1.68
1.75
+2.87%
1,489
03/18/2026
1.78
1.78
1.64
1.70
-4.49%
1,978
03/17/2026
1.72
1.80
1.60
1.78
+7.88%
19,856
03/16/2026
1.72
1.72
1.62
1.65
+3.64%
2,994
03/13/2026
1.66
1.68
1.59
1.59
-4.10%
4,647
03/12/2026
1.62
1.66
1.60
1.66
-1.19%
5,997
03/11/2026
1.72
1.72
1.65
1.68
-0.91%
3,400
03/10/2026
1.67
1.72
1.65
1.70
+2.14%
3,854
03/09/2026
1.82
1.82
1.65
1.66
-3.21%
3,401
03/06/2026
1.83
1.83
1.60
1.72
-3.38%
12,838
03/05/2026
1.72
1.82
1.72
1.78
+3.80%
5,279
03/04/2026
2.08
2.08
1.63
1.71
-3.39%
19,393
03/03/2026
1.72
1.95
1.59
1.77
+3.32%
12,156
03/02/2026
1.70
1.75
1.55
1.71
+1.98%
15,700
02/27/2026
1.71
1.72
1.64
1.68
-0.59%
3,100
02/26/2026
1.68
1.80
1.66
1.69
+2.42%
5,659
02/25/2026
1.79
1.79
1.64
1.65
-2.37%
3,666
02/24/2026
1.78
1.79
1.66
1.69
+2.42%
6,238
02/23/2026
1.67
1.68
1.56
1.65
0.00%
4,293
02/20/2026
1.80
1.80
1.65
1.65
-7.82%
1,572
02/19/2026
1.41
1.79
1.41
1.79
-1.10%
8,267
02/18/2026
1.75
1.86
1.75
1.81
-4.23%
2,548