• N/A
    Market Cap
  • -90.45%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +16.02%
    Low Price$1.67
    High Price$2.10
  • 3 Months
    +18.31%
    Low Price$1.45
    High Price$2.10
  • 1 Year
    +296.23%
    Low Price$0.10
    High Price$4.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.05
2.10
1.88
2.10
+2.34%
11,388
06/01/2026
1.84
2.08
1.82
2.05
+15.28%
24,911
05/29/2026
1.84
1.91
1.77
1.78
-3.26%
6,591
05/28/2026
1.81
1.85
1.77
1.84
+1.10%
7,589
05/27/2026
1.82
1.82
1.81
1.82
+2.82%
3,042
05/26/2026
1.77
1.84
1.77
1.77
-3.28%
7,301
05/22/2026
1.81
1.85
1.78
1.83
-1.61%
7,569
05/21/2026
1.84
2.00
1.77
1.86
+2.76%
8,692
05/20/2026
1.93
1.93
1.70
1.81
-6.22%
3,654
05/19/2026
1.58
1.95
1.58
1.93
+10.29%
3,225
05/18/2026
1.88
1.97
1.70
1.75
+2.94%
5,257
05/15/2026
1.69
1.78
1.63
1.70
-6.34%
5,342
05/14/2026
1.80
1.99
1.68
1.82
-3.46%
8,252
05/13/2026
1.80
1.90
1.76
1.88
+6.82%
3,150
05/12/2026
1.80
1.80
1.69
1.76
+5.39%
3,027
05/11/2026
1.78
1.87
1.67
1.67
-6.96%
5,306
05/08/2026
1.71
1.96
1.71
1.80
+0.28%
1,778
05/07/2026
1.77
1.94
1.71
1.79
+1.13%
4,054
05/06/2026
1.78
1.80
1.77
1.77
-1.67%
2,004
05/05/2026
1.84
1.90
1.71
1.80
-0.55%
3,254
05/04/2026
1.73
1.95
1.72
1.81
+3.43%
3,287
05/01/2026
1.89
1.89
1.75
1.75
-5.15%
4,561
04/30/2026
1.86
1.86
1.61
1.85
+7.27%
11,687
04/29/2026
1.94
2.12
1.60
1.72
-14.00%
20,200
04/28/2026
1.95
2.00
1.80
2.00
+2.56%
2,386
04/27/2026
1.97
2.00
1.91
1.95
-1.52%
4,272
04/24/2026
1.78
2.00
1.78
1.98
+10.61%
2,956
04/23/2026
1.79
1.90
1.75
1.79
-6.77%
5,033
04/22/2026
2.02
2.02
1.63
1.92
-7.25%
13,833
04/21/2026
2.08
2.09
1.95
2.07
+3.50%
3,268
04/20/2026
1.58
2.28
1.52
2.00
+4.17%
19,436
04/20/2026
$0.58 Earnings
04/17/2026
1.78
1.93
1.78
1.92
-0.52%
2,423
04/16/2026
1.79
1.99
1.76
1.93
+9.66%
6,174
04/15/2026
1.89
1.91
1.76
1.76
-6.88%
2,623
04/14/2026
1.81
2.02
1.81
1.89
+3.85%
3,925
04/13/2026
1.93
1.93
1.82
1.82
-4.21%
1,242
04/10/2026
2.00
2.00
1.81
1.90
-4.53%
4,515
04/09/2026
1.73
2.05
1.73
1.99
+13.73%
9,374
04/08/2026
1.75
1.75
1.75
1.75
+12.18%
1,218
04/07/2026
1.51
1.56
1.45
1.56
+0.006%
3,246
04/06/2026
1.56
1.56
1.56
1.56
-0.006%
299
04/02/2026
1.49
1.58
1.46
1.56
+4.70%
3,448
04/01/2026
1.56
1.56
1.49
1.49
-2.61%
2,626
03/31/2026
1.49
1.53
1.48
1.53
+5.52%
10,230
03/30/2026
1.58
1.67
1.45
1.45
-8.23%
7,329
03/27/2026
1.43
1.86
1.43
1.58
+3.27%
11,565
03/26/2026
1.53
1.53
1.53
1.53
-4.37%
1,194
03/25/2026
1.59
1.60
1.43
1.60
+1.27%
2,206
03/24/2026
1.58
1.60
1.56
1.58
-3.66%
5,239
03/23/2026
1.71
1.71
1.50
1.64
-6.22%
4,758
03/19/2026
1.68
1.76
1.68
1.75
+2.87%
1,489
03/18/2026
1.78
1.78
1.64
1.70
-4.49%
1,978
03/17/2026
1.72
1.80
1.60
1.78
+7.88%
19,856
03/16/2026
1.72
1.72
1.62
1.65
+3.64%
2,994
03/13/2026
1.66
1.68
1.59
1.59
-4.10%
4,647
03/12/2026
1.62
1.66
1.60
1.66
-1.19%
5,997
03/11/2026
1.72
1.72
1.65
1.68
-0.91%
3,400
03/10/2026
1.67
1.72
1.65
1.70
+2.14%
3,854
03/09/2026
1.82
1.82
1.65
1.66
-3.21%
3,401
03/06/2026
1.83
1.83
1.60
1.72
-3.38%
12,838
03/05/2026
1.72
1.82
1.72
1.78
+3.80%
5,279
03/04/2026
2.08
2.08
1.63
1.71
-3.39%
19,393
03/03/2026
1.72
1.95
1.59
1.77
+3.32%
12,156
03/02/2026
1.70
1.75
1.55
1.71
+1.98%
15,700
02/27/2026
1.71
1.72
1.64
1.68
-0.59%
3,100
02/26/2026
1.68
1.80
1.66
1.69
+2.42%
5,659
02/25/2026
1.79
1.79
1.64
1.65
-2.37%
3,666
02/24/2026
1.78
1.79
1.66
1.69
+2.42%
6,238
02/23/2026
1.67
1.68
1.56
1.65
0.00%
4,293
02/20/2026
1.80
1.80
1.65
1.65
-7.82%
1,572
02/19/2026
1.41
1.79
1.41
1.79
-1.10%
8,267
02/18/2026
1.75
1.86
1.75
1.81
-4.23%
2,548
02/17/2026
1.76
1.89
1.61
1.89
+1.07%
3,991
02/13/2026
1.98
1.98
1.51
1.87
-4.59%
5,131
02/12/2026
1.70
1.96
1.47
1.96
+13.29%
71,330
02/11/2026
1.80
1.80
1.15
1.73
-3.89%
134,086
02/10/2026
1.76
1.96
1.73
1.80
-9.09%
40,860
02/09/2026
1.91
1.98
1.83
1.98
+4.21%
6,901
02/06/2026
1.86
1.90
1.75
1.90
+4.40%
3,810
02/05/2026
1.71
2.01
1.70
1.82
-3.70%
24,206
02/04/2026
1.99
2.04
1.84
1.89
-8.70%
16,452
02/03/2026
1.99
2.11
1.99
2.07
-1.43%
16,358
02/02/2026
2.11
2.13
2.04
2.10
-0.47%
10,386
01/30/2026
2.15
2.37
2.03
2.11
+0.48%
92,503
01/29/2026
2.21
2.21
2.07
2.10
-6.06%
674,385
01/28/2026
2.02
2.36
1.94
2.24
+3.49%
17,255
01/27/2026
2.14
2.16
2.02
2.16
+0.47%
11,628
01/26/2026
2.22
2.22
2.10
2.15
-1.83%
14,754
01/23/2026
2.26
2.31
2.19
2.19
-3.10%
5,392
01/22/2026
2.26
2.49
2.25
2.26
-1.31%
16,505
01/21/2026
1.97
2.33
1.94
2.29
+15.66%
81,608
01/20/2026
1.93
2.03
1.90
1.98
-4.81%
14,673
01/16/2026
2.03
2.16
1.95
2.08
-0.48%
17,013
01/15/2026
2.07
2.16
1.94
2.09
+0.97%
20,932
01/14/2026
2.04
2.12
2.01
2.07
-3.27%
10,795
01/13/2026
1.99
2.14
1.98
2.14
+9.18%
15,385
01/12/2026
2.18
2.26
1.68
1.96
-9.26%
39,694
01/09/2026
2.15
2.16
2.12
2.16
+0.19%
1,453
01/08/2026
2.18
2.18
2.02
2.16
-1.10%
6,502