• N/A
    Market Cap
  • 241.66%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +14.62%
    Low Price$1.26
    High Price$1.49
  • 3 Months
    +49.90%
    Low Price$0.92
    High Price$1.49
  • 1 Year
    +241.66%
    Low Price$0.41
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.40
1.50
1.40
1.49
+6.43%
652,746
09/10/2026
1.47
1.48
1.40
1.40
-4.76%
471,803
09/09/2026
1.47
1.51
1.43
1.47
+3.19%
1,016,268
09/08/2026
1.45
1.56
1.39
1.42
+5.91%
1,374,904
09/04/2026
1.37
1.37
1.34
1.35
-1.82%
194,055
09/03/2026
1.31
1.38
1.31
1.37
+5.38%
310,432
09/02/2026
1.24
1.34
1.22
1.30
+3.17%
228,045
09/01/2026
1.36
1.36
1.26
1.26
-5.97%
423,334
08/31/2026
1.33
1.34
1.30
1.34
0.00%
419,322
08/28/2026
1.43
1.43
1.32
1.34
-4.29%
639,666
08/27/2026
1.40
1.41
1.38
1.40
-0.71%
244,229
08/26/2026
1.43
1.43
1.34
1.41
-1.40%
242,815
08/25/2026
1.41
1.45
1.39
1.43
+2.14%
175,943
08/24/2026
1.44
1.45
1.37
1.40
+0.39%
289,384
08/21/2026
1.44
1.44
1.38
1.39
0.00%
265,286
08/20/2026
1.36
1.44
1.36
1.39
-2.75%
383,958
08/19/2026
1.38
1.44
1.35
1.43
+8.23%
612,177
08/18/2026
1.41
1.41
1.31
1.33
-5.11%
276,737
08/17/2026
1.38
1.43
1.37
1.40
+2.34%
763,183
08/14/2026
1.28
1.38
1.28
1.36
+6.60%
457,402
08/13/2026
1.30
1.30
1.26
1.28
-0.97%
276,993
08/12/2026
1.31
1.35
1.27
1.29
-0.58%
442,853
08/11/2026
1.30
1.33
1.28
1.30
+0.78%
313,337
08/10/2026
1.29
1.32
1.27
1.29
0.00%
593,711
08/07/2026
1.22
1.29
1.22
1.29
+9.32%
522,968
08/06/2026
1.19
1.21
1.11
1.18
+4.42%
448,637
08/05/2026
1.06
1.15
1.00
1.13
+7.62%
467,723
08/04/2026
1.00
1.06
1.00
1.05
+10.53%
343,142
08/03/2026
1.00
1.00
0.93
0.95
-1.58%
239,765
07/31/2026
1.09
1.09
0.95
0.97
-3.47%
98,394
07/30/2026
0.89
1.00
0.89
1.00
+5.27%
356,520
07/29/2026
0.93
0.97
0.90
0.95
+2.03%
202,144
07/28/2026
1.01
1.01
0.91
0.93
-3.99%
201,463
07/27/2026
0.93
1.00
0.93
0.97
+0.13%
243,425
07/24/2026
0.99
0.99
0.96
0.97
-0.18%
187,441
07/23/2026
1.06
1.06
0.97
0.97
-5.81%
114,366
07/22/2026
1.01
1.08
1.01
1.03
+1.98%
446,783
07/21/2026
1.01
1.01
0.97
1.01
+3.59%
192,329
07/20/2026
0.96
0.99
0.94
0.98
+2.44%
437,753
07/17/2026
0.92
0.96
0.89
0.95
+3.32%
231,766
07/16/2026
0.99
0.99
0.92
0.92
-6.60%
477,747
07/15/2026
1.03
1.03
0.97
0.99
-0.92%
215,858
07/14/2026
0.99
1.04
0.99
1.00
+0.53%
209,654
07/13/2026
1.06
1.06
0.97
0.99
-6.58%
399,662
07/10/2026
1.07
1.07
1.05
1.06
0.00%
170,658
07/09/2026
0.98
1.06
0.98
1.06
+8.37%
693,322
07/08/2026
1.00
1.01
0.97
0.98
-4.10%
288,056
07/07/2026
1.17
1.17
0.99
1.02
-8.11%
388,489
07/06/2026
1.10
1.14
1.10
1.11
+4.52%
189,241
07/02/2026
1.03
1.09
1.03
1.06
+2.66%
110,259
07/01/2026
1.02
1.07
0.98
1.03
+1.42%
127,676
06/30/2026
1.05
1.05
1.02
1.02
-2.39%
246,051
06/29/2026
0.98
1.05
0.98
1.05
+0.92%
129,113
06/26/2026
1.09
1.09
0.96
1.04
+4.10%
298,031
06/25/2026
1.04
1.04
0.98
0.99
+1.40%
671,763
06/24/2026
0.95
0.99
0.93
0.98
-0.04%
494,203
06/23/2026
1.02
1.04
0.98
0.98
-6.62%
469,416
06/22/2026
1.02
1.06
1.01
1.05
+1.06%
260,355
06/18/2026
1.06
1.08
1.03
1.04
-4.76%
425,796
06/17/2026
1.11
1.16
1.09
1.09
-2.50%
384,960
06/16/2026
1.13
1.14
1.10
1.12
+0.42%
291,625
06/15/2026
1.05
1.14
0.94
1.12
+8.81%
823,092
06/12/2026
0.94
1.04
0.94
1.03
+3.12%
263,718
06/11/2026
0.94
1.01
0.94
0.99
+1.88%
291,382
06/10/2026
0.95
0.99
0.93
0.98
+0.53%
418,566
06/09/2026
1.03
1.03
0.94
0.97
-2.49%
881,796
06/08/2026
1.07
1.09
0.98
1.00
-6.98%
1,379,955
06/05/2026
1.22
1.22
1.06
1.07
-13.71%
1,111,891
06/04/2026
1.30
1.30
1.23
1.24
+0.40%
421,389
06/03/2026
1.23
1.26
1.21
1.24
-1.98%
728,160
06/02/2026
1.30
1.30
1.22
1.26
-1.83%
557,499
06/01/2026
1.25
1.31
1.21
1.28
+2.68%
716,742
05/29/2026
1.20
1.26
1.19
1.25
+5.04%
477,862
05/28/2026
1.13
1.21
1.09
1.19
+6.01%
753,344
05/27/2026
1.17
1.20
1.12
1.12
-0.22%
359,372
05/26/2026
1.01
1.15
1.01
1.13
+9.44%
497,290
05/22/2026
1.02
1.05
0.98
1.03
+0.78%
390,248
05/21/2026
0.94
1.02
0.94
1.02
+6.25%
496,741
05/20/2026
0.96
0.98
0.94
0.96
+0.35%
185,292
05/19/2026
1.04
1.04
0.94
0.96
-4.63%
869,476
05/18/2026
1.04
1.06
0.99
1.00
-1.27%
363,906
05/15/2026
1.01
1.08
1.00
1.02
-8.05%
442,382
05/14/2026
1.12
1.18
1.09
1.11
-3.07%
216,377
05/13/2026
1.08
1.14
1.08
1.14
+1.73%
282,382
05/12/2026
1.11
1.13
1.06
1.12
+0.55%
385,952
05/11/2026
1.06
1.15
1.05
1.11
+1.26%
495,958
05/08/2026
1.01
1.11
0.97
1.10
+8.17%
236,283
05/07/2026
1.10
1.10
1.02
1.02
-1.21%
301,128
05/06/2026
1.01
1.10
1.01
1.03
+4.22%
495,125
05/05/2026
1.10
1.10
0.98
0.99
-3.63%
532,654
05/04/2026
1.04
1.06
1.01
1.03
-3.25%
359,526
05/01/2026
1.02
1.10
1.02
1.06
0.00%
579,422
04/30/2026
1.05
1.07
1.03
1.06
+4.95%
505,517
04/29/2026
1.04
1.04
0.99
1.01
-2.13%
479,078
04/28/2026
1.06
1.08
1.01
1.03
-6.23%
328,885
04/27/2026
1.12
1.13
1.06
1.10
+0.42%
236,477
04/24/2026
1.07
1.12
1.07
1.10
+0.50%
729,586
04/23/2026
1.12
1.14
1.08
1.09
-3.14%
288,439
04/22/2026
1.04
1.17
1.04
1.13
-0.009%
407,173
04/21/2026
1.29
1.29
1.12
1.13
-11.33%
658,588