• N/A
    Market Cap
  • 117.32%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -11.11%
    Low Price$1.27
    High Price$1.55
  • 3 Months
    -0.97%
    Low Price$1.26
    High Price$1.63
  • 1 Year
    +117.32%
    Low Price$0.53
    High Price$1.63
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.35
1.35
1.26
1.28
-6.64%
578,083
11/11/2026
1.49
1.49
1.37
1.37
-7.99%
259,224
11/10/2026
1.56
1.56
1.40
1.49
-3.91%
508,620
11/09/2026
1.48
1.57
1.48
1.55
+5.48%
392,789
11/06/2026
1.41
1.49
1.40
1.47
+0.68%
538,646
11/05/2026
1.50
1.53
1.41
1.46
-2.67%
948,380
11/04/2026
1.37
1.51
1.37
1.50
+7.14%
754,346
11/03/2026
1.38
1.40
1.38
1.40
+2.19%
637,595
11/02/2026
1.36
1.45
1.35
1.37
-1.08%
270,206
10/30/2026
1.42
1.42
1.35
1.39
-5.14%
624,663
10/29/2026
1.49
1.49
1.43
1.46
-2.01%
349,145
10/28/2026
1.49
1.49
1.43
1.49
+3.94%
413,225
10/27/2026
1.39
1.46
1.39
1.43
+5.02%
395,121
10/26/2026
1.27
1.38
1.27
1.37
+1.46%
267,505
10/23/2026
1.30
1.36
1.26
1.35
+3.06%
335,193
10/22/2026
1.40
1.40
1.28
1.31
-6.50%
417,615
10/21/2026
1.38
1.40
1.35
1.40
+1.45%
450,275
10/20/2026
1.34
1.42
1.33
1.38
+1.18%
197,058
10/19/2026
1.35
1.37
1.31
1.36
+3.03%
300,171
10/16/2026
1.30
1.35
1.28
1.32
+0.46%
337,543
10/15/2026
1.26
1.32
1.22
1.31
+3.79%
469,906
10/14/2026
1.34
1.34
1.22
1.27
-4.56%
785,041
10/13/2026
1.42
1.42
1.32
1.33
-7.88%
393,517
10/12/2026
1.40
1.48
1.38
1.44
+0.37%
142,305
10/09/2026
1.43
1.45
1.41
1.43
+1.75%
363,132
10/08/2026
1.40
1.42
1.37
1.41
+2.92%
414,804
10/07/2026
1.50
1.50
1.37
1.37
-7.12%
550,903
10/06/2026
1.42
1.49
1.41
1.48
+3.87%
292,260
10/05/2026
1.50
1.52
1.42
1.42
-4.05%
637,671
10/02/2026
1.46
1.51
1.44
1.48
+3.86%
450,968
10/01/2026
1.45
1.47
1.39
1.43
-2.93%
775,583
09/30/2026
1.55
1.55
1.43
1.47
+1.24%
221,326
09/29/2026
1.47
1.50
1.42
1.45
-1.67%
592,876
09/28/2026
1.44
1.57
1.44
1.47
-5.65%
685,343
09/25/2026
1.56
1.62
1.56
1.56
-1.64%
495,253
09/24/2026
1.58
1.61
1.51
1.59
+3.22%
460,911
09/23/2026
1.61
1.63
1.52
1.54
-5.56%
508,802
09/22/2026
1.55
1.63
1.53
1.63
+3.16%
405,734
09/21/2026
1.55
1.60
1.46
1.58
+3.27%
364,098
09/18/2026
1.52
1.53
1.49
1.53
+1.12%
877,894
09/17/2026
1.48
1.53
1.47
1.51
+3.81%
241,960
09/16/2026
1.41
1.48
1.41
1.46
+1.92%
214,716
09/15/2026
1.49
1.51
1.41
1.43
-4.03%
385,599
09/14/2026
1.51
1.54
1.40
1.49
0.00%
490,202
09/11/2026
1.40
1.50
1.40
1.49
+6.43%
652,746
09/10/2026
1.47
1.48
1.40
1.40
-4.76%
471,803
09/09/2026
1.47
1.51
1.43
1.47
+3.19%
1,016,268
09/08/2026
1.45
1.56
1.39
1.42
+5.91%
1,374,904
09/04/2026
1.37
1.37
1.34
1.35
-1.82%
194,055
09/03/2026
1.31
1.38
1.31
1.37
+5.38%
310,432
09/02/2026
1.24
1.34
1.22
1.30
+3.17%
228,045
09/01/2026
1.36
1.36
1.26
1.26
-5.97%
423,334
08/31/2026
1.33
1.34
1.30
1.34
0.00%
419,322
08/28/2026
1.43
1.43
1.32
1.34
-4.29%
639,666
08/27/2026
1.40
1.41
1.38
1.40
-0.71%
244,229
08/26/2026
1.43
1.43
1.34
1.41
-1.40%
242,815
08/25/2026
1.41
1.45
1.39
1.43
+2.14%
175,943
08/24/2026
1.44
1.45
1.37
1.40
+0.39%
289,384
08/21/2026
1.44
1.44
1.38
1.39
0.00%
265,286
08/20/2026
1.36
1.44
1.36
1.39
-2.75%
383,958
08/19/2026
1.38
1.44
1.35
1.43
+8.23%
612,177
08/18/2026
1.41
1.41
1.31
1.33
-5.11%
276,737
08/17/2026
1.38
1.43
1.37
1.40
+2.34%
763,183
08/14/2026
1.28
1.38
1.28
1.36
+6.60%
457,402
08/13/2026
1.30
1.30
1.26
1.28
-0.97%
276,993
08/12/2026
1.31
1.35
1.27
1.29
-0.58%
442,853
08/11/2026
1.30
1.33
1.28
1.30
+0.78%
313,337
08/10/2026
1.29
1.32
1.27
1.29
0.00%
593,711
08/07/2026
1.22
1.29
1.22
1.29
+9.32%
522,968
08/06/2026
1.19
1.21
1.11
1.18
+4.42%
448,637
08/05/2026
1.06
1.15
1.00
1.13
+7.62%
467,723
08/04/2026
1.00
1.06
1.00
1.05
+10.53%
343,142
08/03/2026
1.00
1.00
0.93
0.95
-1.58%
239,765
07/31/2026
1.09
1.09
0.95
0.97
-3.47%
98,394
07/30/2026
0.89
1.00
0.89
1.00
+5.27%
356,520
07/29/2026
0.93
0.97
0.90
0.95
+2.03%
202,144
07/28/2026
1.01
1.01
0.91
0.93
-3.99%
201,463
07/27/2026
0.93
1.00
0.93
0.97
+0.13%
243,425
07/24/2026
0.99
0.99
0.96
0.97
-0.18%
187,441
07/23/2026
1.06
1.06
0.97
0.97
-5.81%
114,366
07/22/2026
1.01
1.08
1.01
1.03
+1.98%
446,783
07/21/2026
1.01
1.01
0.97
1.01
+3.59%
192,329
07/20/2026
0.96
0.99
0.94
0.98
+2.44%
437,753
07/17/2026
0.92
0.96
0.89
0.95
+3.32%
231,766
07/16/2026
0.99
0.99
0.92
0.92
-6.60%
477,747
07/15/2026
1.03
1.03
0.97
0.99
-0.92%
215,858
07/14/2026
0.99
1.04
0.99
1.00
+0.53%
209,654
07/13/2026
1.06
1.06
0.97
0.99
-6.58%
399,662
07/10/2026
1.07
1.07
1.05
1.06
0.00%
170,658
07/09/2026
0.98
1.06
0.98
1.06
+8.37%
693,322
07/08/2026
1.00
1.01
0.97
0.98
-4.10%
288,056
07/07/2026
1.17
1.17
0.99
1.02
-8.11%
388,489
07/06/2026
1.10
1.14
1.10
1.11
+4.52%
189,241
07/02/2026
1.03
1.09
1.03
1.06
+2.66%
110,259
07/01/2026
1.02
1.07
0.98
1.03
+1.42%
127,676
06/30/2026
1.05
1.05
1.02
1.02
-2.39%
246,051
06/29/2026
0.98
1.05
0.98
1.05
+0.92%
129,113
06/26/2026
1.09
1.09
0.96
1.04
+4.10%
298,031
06/25/2026
1.04
1.04
0.98
0.99
+1.40%
671,763
06/24/2026
0.95
0.99
0.93
0.98
-0.04%
494,203