• N/A
    Market Cap
  • 314.27%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -4.57%
    Low Price$0.97
    High Price$1.28
  • 3 Months
    +22.98%
    Low Price$0.78
    High Price$1.28
  • 1 Year
    +314.27%
    Low Price$0.23
    High Price$1.28
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.95
0.99
0.93
0.98
-0.04%
494,203
06/23/2026
1.02
1.04
0.98
0.98
-6.62%
469,416
06/22/2026
1.02
1.06
1.01
1.05
+1.06%
260,355
06/18/2026
1.06
1.08
1.03
1.04
-4.76%
425,796
06/17/2026
1.11
1.16
1.09
1.09
-2.50%
384,960
06/16/2026
1.13
1.14
1.10
1.12
+0.42%
291,625
06/15/2026
1.05
1.14
0.94
1.12
+8.81%
823,092
06/12/2026
0.94
1.04
0.94
1.03
+3.12%
263,718
06/11/2026
0.94
1.01
0.94
0.99
+1.88%
291,382
06/10/2026
0.95
0.99
0.93
0.98
+0.53%
418,566
06/09/2026
1.03
1.03
0.94
0.97
-2.49%
881,796
06/08/2026
1.07
1.09
0.98
1.00
-6.98%
1,379,955
06/05/2026
1.22
1.22
1.06
1.07
-13.71%
1,111,891
06/04/2026
1.30
1.30
1.23
1.24
+0.40%
421,389
06/03/2026
1.23
1.26
1.21
1.24
-1.98%
728,160
06/02/2026
1.30
1.30
1.22
1.26
-1.83%
557,499
06/01/2026
1.25
1.31
1.21
1.28
+2.68%
716,742
05/29/2026
1.20
1.26
1.19
1.25
+5.04%
477,862
05/28/2026
1.13
1.21
1.09
1.19
+6.01%
753,344
05/27/2026
1.17
1.20
1.12
1.12
-0.22%
359,372
05/26/2026
1.01
1.15
1.01
1.13
+9.44%
497,290
05/22/2026
1.02
1.05
0.98
1.03
+0.78%
390,248
05/21/2026
0.94
1.02
0.94
1.02
+6.25%
496,741
05/20/2026
0.96
0.98
0.94
0.96
+0.35%
185,292
05/19/2026
1.04
1.04
0.94
0.96
-4.63%
869,476
05/18/2026
1.04
1.06
0.99
1.00
-1.27%
363,906
05/15/2026
1.01
1.08
1.00
1.02
-8.05%
442,382
05/14/2026
1.12
1.18
1.09
1.11
-3.07%
216,377
05/13/2026
1.08
1.14
1.08
1.14
+1.73%
282,382
05/12/2026
1.11
1.13
1.06
1.12
+0.55%
385,952
05/11/2026
1.06
1.15
1.05
1.11
+1.26%
495,958
05/08/2026
1.01
1.11
0.97
1.10
+8.17%
236,283
05/07/2026
1.10
1.10
1.02
1.02
-1.21%
301,128
05/06/2026
1.01
1.10
1.01
1.03
+4.22%
495,125
05/05/2026
1.10
1.10
0.98
0.99
-3.63%
532,654
05/04/2026
1.04
1.06
1.01
1.03
-3.25%
359,526
05/01/2026
1.02
1.10
1.02
1.06
0.00%
579,422
04/30/2026
1.05
1.07
1.03
1.06
+4.95%
505,517
04/29/2026
1.04
1.04
0.99
1.01
-2.13%
479,078
04/28/2026
1.06
1.08
1.01
1.03
-6.23%
328,885
04/27/2026
1.12
1.13
1.06
1.10
+0.42%
236,477
04/24/2026
1.07
1.12
1.07
1.10
+0.50%
729,586
04/23/2026
1.12
1.14
1.08
1.09
-3.14%
288,439
04/22/2026
1.04
1.17
1.04
1.13
-0.009%
407,173
04/21/2026
1.29
1.29
1.12
1.13
-11.33%
658,588
04/20/2026
1.15
1.30
1.12
1.27
+11.89%
1,192,758
04/17/2026
1.10
1.14
1.10
1.14
+6.07%
505,353
04/16/2026
1.04
1.10
1.04
1.07
-0.37%
558,183
04/15/2026
1.15
1.15
1.07
1.07
-4.96%
382,834
04/14/2026
1.12
1.13
1.10
1.13
+1.71%
463,730
04/13/2026
0.94
1.12
0.94
1.11
+13.03%
2,347,055
04/10/2026
0.89
0.99
0.89
0.98
+5.44%
424,027
04/09/2026
0.86
0.96
0.86
0.93
+3.68%
415,254
04/08/2026
0.93
0.99
0.88
0.90
+2.17%
453,961
04/07/2026
0.88
0.90
0.85
0.88
+0.73%
431,041
04/06/2026
0.88
0.90
0.87
0.87
+3.56%
683,086
04/02/2026
0.85
0.87
0.83
0.84
-4.13%
915,937
04/01/2026
0.84
0.88
0.84
0.88
+4.74%
714,572
03/31/2026
0.80
0.85
0.80
0.84
+7.72%
312,206
03/30/2026
0.84
0.84
0.78
0.78
-0.29%
330,327
03/27/2026
0.82
0.82
0.74
0.78
+2.92%
571,942
03/26/2026
0.74
0.82
0.74
0.76
-6.65%
463,068
03/25/2026
0.85
0.86
0.80
0.81
+2.06%
442,844
03/24/2026
0.77
0.82
0.76
0.80
+3.12%
563,072
03/23/2026
0.74
0.79
0.70
0.77
+10.48%
1,561,471
03/20/2026
0.74
0.76
0.67
0.70
-4.13%
2,246,071
03/19/2026
0.73
0.75
0.68
0.73
-3.90%
3,499,173
03/18/2026
0.81
0.83
0.75
0.76
-10.01%
2,447,523
03/17/2026
0.85
0.88
0.79
0.84
-1.72%
1,450,894
03/16/2026
0.87
0.89
0.82
0.86
-0.49%
1,337,932
03/13/2026
0.95
0.95
0.86
0.86
-9.49%
1,252,962
03/12/2026
0.99
1.01
0.95
0.95
-4.38%
632,827
03/11/2026
0.99
1.04
0.99
1.00
-3.70%
197,256
03/10/2026
1.04
1.07
1.03
1.04
+0.05%
578,229
03/09/2026
1.03
1.04
0.96
1.04
+1.52%
771,751
03/06/2026
1.02
1.05
1.00
1.02
-1.92%
466,681
03/05/2026
1.02
1.13
1.00
1.04
-4.59%
749,279
03/04/2026
1.13
1.13
1.07
1.09
0.00%
479,385
03/03/2026
1.13
1.15
1.04
1.09
-4.39%
711,021
03/02/2026
1.18
1.19
1.12
1.14
-2.06%
969,656
02/27/2026
1.21
1.24
1.12
1.16
-3.00%
776,728
02/26/2026
1.15
1.21
1.10
1.20
+5.26%
491,605
02/25/2026
1.11
1.16
1.10
1.14
+2.70%
496,767
02/24/2026
1.06
1.11
1.04
1.11
+3.84%
669,916
02/23/2026
1.00
1.08
0.97
1.07
+9.64%
696,775
02/20/2026
0.97
0.99
0.93
0.98
+1.37%
365,590
02/19/2026
0.96
0.97
0.91
0.96
+0.49%
360,067
02/18/2026
0.94
0.98
0.93
0.96
+1.32%
684,707
02/17/2026
1.05
1.05
0.92
0.94
-6.88%
838,554
02/13/2026
1.04
1.04
0.98
1.01
+3.52%
767,236
02/12/2026
1.13
1.15
0.98
0.98
-8.41%
1,040,816
02/11/2026
1.10
1.11
1.04
1.07
+0.94%
1,988,708
02/10/2026
1.00
1.07
0.95
1.06
+9.19%
2,639,547
02/09/2026
0.95
0.99
0.91
0.97
+9.26%
940,600
02/06/2026
0.83
0.90
0.82
0.89
+8.88%
405,013
02/05/2026
0.87
0.91
0.80
0.82
-7.31%
2,095,354
02/04/2026
0.94
0.96
0.86
0.88
-3.25%
1,270,260
02/03/2026
0.86
0.91
0.86
0.91
+9.11%
1,449,015
02/02/2026
0.80
0.89
0.76
0.83
+12.69%
1,730,291
01/30/2026
0.84
0.84
0.73
0.74
-14.44%
806,486