• N/A
    Market Cap
  • -15.97%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -2.83%
    Low Price$9.61
    High Price$12.67
  • 3 Months
    -14.11%
    Low Price$9.49
    High Price$12.67
  • 1 Year
    -15.97%
    Low Price$9.49
    High Price$15.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.06
10.29
10.02
10.12
-1.51%
38,663
06/02/2026
10.15
10.27
10.08
10.27
+0.69%
114,630
06/01/2026
10.12
10.20
10.10
10.20
+2.51%
53,463
05/29/2026
10.07
10.07
9.93
9.95
+3.51%
59,704
05/28/2026
9.53
9.78
9.52
9.61
-3.92%
48,486
05/27/2026
10.00
10.05
10.00
10.01
-4.32%
146,364
05/26/2026
10.25
10.64
10.25
10.46
+2.02%
57,398
05/22/2026
10.21
10.27
10.21
10.25
-3.21%
30,520
05/21/2026
10.42
10.59
10.40
10.59
-1.76%
36,812
05/20/2026
10.75
10.78
10.66
10.78
-1.73%
31,832
05/19/2026
11.00
11.00
10.89
10.97
-0.72%
41,186
05/18/2026
11.03
11.20
10.90
11.05
-5.72%
45,860
05/15/2026
11.80
11.80
11.72
11.72
-5.10%
24,604
05/14/2026
12.28
12.43
12.25
12.35
-1.91%
55,741
05/13/2026
12.28
12.60
12.28
12.59
+0.64%
33,634
05/12/2026
12.47
12.51
12.38
12.51
-1.26%
127,598
05/11/2026
12.95
12.95
12.28
12.67
+9.13%
88,837
05/08/2026
11.61
11.69
11.58
11.61
+6.32%
52,758
05/07/2026
10.96
11.05
10.92
10.92
+0.65%
64,546
05/06/2026
10.86
10.95
10.80
10.85
+5.54%
38,564
05/05/2026
10.32
10.32
10.26
10.28
-0.29%
183,461
05/04/2026
10.43
10.43
10.27
10.31
-0.96%
45,132
05/01/2026
10.40
10.41
10.32
10.41
-0.19%
51,608
04/30/2026
10.22
10.43
10.22
10.43
+0.45%
107,551
04/29/2026
10.37
10.40
10.32
10.38
+3.42%
48,050
04/28/2026
10.09
10.10
10.01
10.04
-2.11%
59,088
04/27/2026
10.27
10.27
10.21
10.26
-2.42%
49,115
04/24/2026
10.43
10.52
10.43
10.51
+1.35%
42,482
04/23/2026
10.43
10.44
10.32
10.37
-0.67%
47,215
04/22/2026
10.41
10.44
10.40
10.44
-0.19%
40,819
04/21/2026
10.58
10.61
10.46
10.46
-1.13%
31,231
04/20/2026
10.60
10.61
10.56
10.58
-1.12%
23,841
04/17/2026
10.80
10.80
10.65
10.70
+1.42%
32,126
04/16/2026
10.45
10.57
10.43
10.55
+2.29%
38,417
04/15/2026
10.30
10.36
10.28
10.31
-0.64%
32,385
04/14/2026
10.36
10.40
10.34
10.38
+3.18%
26,614
04/13/2026
9.75
10.24
9.71
10.06
+2.76%
66,097
04/10/2026
9.79
9.80
9.76
9.79
+3.16%
20,336
04/09/2026
9.47
9.54
9.40
9.49
-5.10%
47,165
04/08/2026
10.02
10.03
9.95
10.00
+4.06%
26,301
04/07/2026
9.75
9.75
9.60
9.61
-1.23%
71,437
04/06/2026
9.78
9.78
9.73
9.73
-0.10%
58,552
04/02/2026
9.62
9.75
9.62
9.74
-3.08%
62,910
04/01/2026
10.03
10.11
10.03
10.05
+3.72%
28,275
03/31/2026
9.57
9.77
9.57
9.69
-0.10%
64,142
03/30/2026
9.79
9.79
9.70
9.70
0.00%
57,665
03/27/2026
10.11
10.11
9.70
9.70
-4.43%
68,974
03/26/2026
10.26
10.26
10.15
10.15
-3.88%
46,283
03/25/2026
10.51
10.57
10.49
10.56
+0.19%
43,271
03/24/2026
10.51
10.57
10.41
10.54
-0.66%
44,258
03/23/2026
10.61
10.66
10.55
10.61
-2.66%
53,598
03/20/2026
10.79
11.50
10.73
10.90
-1.09%
48,485
03/19/2026
11.10
11.10
10.89
11.02
-1.96%
33,574
03/18/2026
11.36
11.38
11.24
11.24
-6.02%
23,386
03/17/2026
11.98
12.28
11.93
11.96
+3.13%
35,000
03/17/2026
$0.10 Dividend
03/16/2026
11.60
11.63
11.49
11.60
+0.67%
39,500
03/13/2026
11.65
11.69
11.52
11.52
-0.85%
28,537
03/12/2026
11.69
11.71
11.62
11.62
+0.29%
31,755
03/11/2026
11.60
11.61
11.55
11.58
+0.14%
33,096
03/10/2026
11.57
11.67
11.51
11.57
+0.26%
34,898
03/09/2026
11.40
11.56
11.39
11.54
-3.00%
64,928
03/06/2026
11.46
11.90
11.46
11.90
+1.78%
21,150
03/05/2026
11.72
11.81
11.58
11.69
-0.96%
58,000
03/04/2026
11.73
11.84
11.71
11.80
+0.20%
44,222
03/03/2026
12.00
12.00
11.63
11.78
-4.18%
40,481
03/02/2026
12.26
12.36
12.23
12.29
-1.96%
24,728
02/27/2026
12.48
12.55
12.48
12.54
-1.05%
82,604
02/26/2026
12.63
12.67
12.55
12.67
-2.67%
22,483
02/25/2026
12.97
13.03
12.93
13.02
+4.49%
11,534
02/24/2026
12.32
12.46
12.32
12.46
-2.21%
16,730
02/23/2026
12.81
12.84
12.72
12.74
-0.31%
39,834
02/20/2026
12.57
12.78
12.57
12.78
+1.02%
19,449
02/19/2026
12.92
12.92
12.54
12.65
+0.08%
60,874
02/18/2026
12.62
12.71
12.62
12.64
+0.08%
17,056
02/17/2026
12.55
12.63
12.47
12.63
-0.23%
21,935
02/13/2026
12.65
12.71
12.56
12.66
+0.39%
32,400
02/12/2026
12.81
12.81
12.61
12.61
-1.85%
42,748
02/11/2026
12.86
12.86
12.74
12.85
-2.79%
44,135
02/10/2026
13.23
13.49
13.00
13.22
-1.46%
19,042
02/09/2026
13.31
13.41
12.86
13.41
+1.88%
60,542
02/06/2026
13.11
13.22
12.83
13.17
+3.81%
266,811
02/05/2026
12.87
12.90
12.62
12.68
-2.64%
582,716
02/04/2026
13.18
13.18
13.01
13.03
+1.70%
151,475
02/03/2026
12.78
12.84
12.71
12.81
-1.22%
307,726
02/02/2026
12.89
13.06
12.89
12.97
+0.08%
35,846
01/30/2026
13.05
13.09
12.92
12.96
-1.28%
49,844
01/29/2026
13.18
13.18
13.03
13.13
+5.58%
59,847
01/28/2026
12.46
12.49
12.41
12.43
+1.79%
55,144
01/27/2026
12.13
12.21
12.13
12.21
+1.15%
26,466
01/26/2026
12.04
12.08
12.04
12.07
-0.08%
31,439
01/23/2026
12.07
12.09
12.00
12.08
-4.20%
182,694
01/22/2026
12.59
12.83
12.39
12.61
+2.87%
58,249
01/21/2026
12.15
12.26
12.10
12.26
+0.77%
32,866
01/20/2026
12.22
12.24
12.15
12.17
+3.37%
37,130
01/16/2026
11.84
11.84
11.71
11.77
-1.59%
45,391
01/15/2026
11.93
11.99
11.93
11.96
+3.03%
25,958
01/14/2026
11.58
11.63
11.57
11.61
+1.44%
25,403
01/13/2026
11.49
11.49
11.40
11.45
-2.97%
26,960
01/12/2026
11.49
12.09
11.49
11.80
-1.06%
18,224