S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Longfor Grp Usp ADR (LGFRY)

OTC

$7.70-$0.24 (-3.09%)

Price as of Jun 25, 2026

N/A
Market Cap
-36.51%
1-Year Change
Real Estate - Development
Industry

1 Month
-24.93%

Low Price$7.70

High Price$11.15
3 Months
-27.13%

Low Price$7.70

High Price$12.67
1 Year
-36.51%

Low Price$7.70

High Price$15.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	7.89	7.89	7.66	7.70	-3.09%	71,954
06/24/2026	7.91	7.99	7.90	7.94	-1.24%	110,868
06/23/2026	8.18	8.18	8.04	8.04	-3.84%	179,067
06/22/2026	8.54	8.54	8.36	8.36	-5.74%	132,282
06/18/2026	8.95	9.03	8.87	8.87	-7.31%	99,099
06/17/2026	9.58	9.61	9.44	9.57	-1.54%	57,746
06/16/2026	9.76	9.84	9.72	9.72	-9.12%	48,457
06/15/2026	10.78	10.78	10.68	10.70	-4.08%	58,491
06/12/2026	11.10	11.16	11.07	11.15	+1.46%	24,037
06/11/2026	10.80	10.99	10.75	10.99	+5.98%	116,566
06/10/2026	10.49	10.53	10.37	10.37	+2.57%	31,520
06/09/2026	10.50	10.50	9.87	10.11	-0.10%	76,420
06/08/2026	10.20	10.24	10.12	10.12	+4.22%	79,991
06/05/2026	9.85	9.85	9.71	9.71	-1.55%	34,478
06/04/2026	9.86	9.92	9.75	9.86	-2.50%	65,773
06/03/2026	10.06	10.29	10.02	10.12	-1.51%	38,663
06/02/2026	10.15	10.27	10.08	10.27	+0.69%	114,630
06/01/2026	10.12	10.20	10.10	10.20	+2.51%	53,463
05/29/2026	10.07	10.07	9.93	9.95	+3.51%	59,704
05/28/2026	9.53	9.78	9.52	9.61	-3.92%	48,486
05/27/2026	10.00	10.05	10.00	10.01	-4.32%	146,364
05/26/2026	10.25	10.64	10.25	10.46	+2.02%	57,398
05/22/2026	10.21	10.27	10.21	10.25	-3.21%	30,520
05/21/2026	10.42	10.59	10.40	10.59	-1.76%	36,812
05/20/2026	10.75	10.78	10.66	10.78	-1.73%	31,832
05/19/2026	11.00	11.00	10.89	10.97	-0.72%	41,186
05/18/2026	11.03	11.20	10.90	11.05	-5.72%	45,860
05/15/2026	11.80	11.80	11.72	11.72	-5.10%	24,604
05/14/2026	12.28	12.43	12.25	12.35	-1.91%	55,741
05/13/2026	12.28	12.60	12.28	12.59	+0.64%	33,634
05/12/2026	12.47	12.51	12.38	12.51	-1.26%	127,598
05/11/2026	12.95	12.95	12.28	12.67	+9.13%	88,837
05/08/2026	11.61	11.69	11.58	11.61	+6.32%	52,758
05/07/2026	10.96	11.05	10.92	10.92	+0.65%	64,546
05/06/2026	10.86	10.95	10.80	10.85	+5.54%	38,564
05/05/2026	10.32	10.32	10.26	10.28	-0.29%	183,461
05/04/2026	10.43	10.43	10.27	10.31	-0.96%	45,132
05/01/2026	10.40	10.41	10.32	10.41	-0.19%	51,608
04/30/2026	10.22	10.43	10.22	10.43	+0.45%	107,551
04/29/2026	10.37	10.40	10.32	10.38	+3.42%	48,050
04/28/2026	10.09	10.10	10.01	10.04	-2.11%	59,088
04/27/2026	10.27	10.27	10.21	10.26	-2.42%	49,115
04/24/2026	10.43	10.52	10.43	10.51	+1.35%	42,482
04/23/2026	10.43	10.44	10.32	10.37	-0.67%	47,215
04/22/2026	10.41	10.44	10.40	10.44	-0.19%	40,819
04/21/2026	10.58	10.61	10.46	10.46	-1.13%	31,231
04/20/2026	10.60	10.61	10.56	10.58	-1.12%	23,841
04/17/2026	10.80	10.80	10.65	10.70	+1.42%	32,126
04/16/2026	10.45	10.57	10.43	10.55	+2.29%	38,417
04/15/2026	10.30	10.36	10.28	10.31	-0.64%	32,385
04/14/2026	10.36	10.40	10.34	10.38	+3.18%	26,614
04/13/2026	9.75	10.24	9.71	10.06	+2.76%	66,097
04/10/2026	9.79	9.80	9.76	9.79	+3.16%	20,336
04/09/2026	9.47	9.54	9.40	9.49	-5.10%	47,165
04/08/2026	10.02	10.03	9.95	10.00	+4.06%	26,301
04/07/2026	9.75	9.75	9.60	9.61	-1.23%	71,437
04/06/2026	9.78	9.78	9.73	9.73	-0.10%	58,552
04/02/2026	9.62	9.75	9.62	9.74	-3.08%	62,910
04/01/2026	10.03	10.11	10.03	10.05	+3.72%	28,275
03/31/2026	9.57	9.77	9.57	9.69	-0.10%	64,142
03/30/2026	9.79	9.79	9.70	9.70	0.00%	57,665
03/27/2026	10.11	10.11	9.70	9.70	-4.43%	68,974
03/26/2026	10.26	10.26	10.15	10.15	-3.88%	46,283
03/25/2026	10.51	10.57	10.49	10.56	+0.19%	43,271
03/24/2026	10.51	10.57	10.41	10.54	-0.66%	44,258
03/23/2026	10.61	10.66	10.55	10.61	-2.66%	53,598
03/20/2026	10.79	11.50	10.73	10.90	-1.09%	48,485
03/19/2026	11.10	11.10	10.89	11.02	-1.96%	33,574
03/18/2026	11.36	11.38	11.24	11.24	-6.02%	23,386
03/17/2026	11.98	12.28	11.93	11.96	+3.13%	35,000
03/17/2026	$0.10 Dividend
03/16/2026	11.60	11.63	11.49	11.60	+0.67%	39,500
03/13/2026	11.65	11.69	11.52	11.52	-0.85%	28,537
03/12/2026	11.69	11.71	11.62	11.62	+0.29%	31,755
03/11/2026	11.60	11.61	11.55	11.58	+0.14%	33,096
03/10/2026	11.57	11.67	11.51	11.57	+0.26%	34,898
03/09/2026	11.40	11.56	11.39	11.54	-3.00%	64,928
03/06/2026	11.46	11.90	11.46	11.90	+1.78%	21,150
03/05/2026	11.72	11.81	11.58	11.69	-0.96%	58,000
03/04/2026	11.73	11.84	11.71	11.80	+0.20%	44,222
03/03/2026	12.00	12.00	11.63	11.78	-4.18%	40,481
03/02/2026	12.26	12.36	12.23	12.29	-1.96%	24,728
02/27/2026	12.48	12.55	12.48	12.54	-1.05%	82,604
02/26/2026	12.63	12.67	12.55	12.67	-2.67%	22,483
02/25/2026	12.97	13.03	12.93	13.02	+4.49%	11,534
02/24/2026	12.32	12.46	12.32	12.46	-2.21%	16,730
02/23/2026	12.81	12.84	12.72	12.74	-0.31%	39,834
02/20/2026	12.57	12.78	12.57	12.78	+1.02%	19,449
02/19/2026	12.92	12.92	12.54	12.65	+0.08%	60,874
02/18/2026	12.62	12.71	12.62	12.64	+0.08%	17,056
02/17/2026	12.55	12.63	12.47	12.63	-0.23%	21,935
02/13/2026	12.65	12.71	12.56	12.66	+0.39%	32,400
02/12/2026	12.81	12.81	12.61	12.61	-1.85%	42,748
02/11/2026	12.86	12.86	12.74	12.85	-2.79%	44,135
02/10/2026	13.23	13.49	13.00	13.22	-1.46%	19,042
02/09/2026	13.31	13.41	12.86	13.41	+1.88%	60,542
02/06/2026	13.11	13.22	12.83	13.17	+3.81%	266,811
02/05/2026	12.87	12.90	12.62	12.68	-2.64%	582,716
02/04/2026	13.18	13.18	13.01	13.03	+1.70%	151,475
02/03/2026	12.78	12.84	12.71	12.81	-1.22%	307,726