2m 2m 2m 2m 2m 2m 2m
Longfor Grp Usp ADR (LGFRY)
OTC
$5.24-$0.16 (-2.98%)
Price as of Nov 12, 2026- N/AMarket Cap
- -60.33%1-Year Change
- Real Estate - DevelopmentIndustry
Longfor Grp Usp ADR (LGFRY)
$5.24-$0.16 (-2.98%)
- 1 Month-18.04%Low Price$5.24High Price$6.41
- 3 Months-40.57%Low Price$5.24High Price$8.75
- 1 Year-60.33%Low Price$5.24High Price$13.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.25 | 5.28 | 5.23 | 5.24 | -2.98% | 132,343 |
11/11/2026 | 5.46 | 5.48 | 5.36 | 5.40 | -0.03% | 172,499 |
11/10/2026 | 5.44 | 5.56 | 5.34 | 5.40 | -3.20% | 229,424 |
11/09/2026 | 5.65 | 5.70 | 5.56 | 5.58 | -4.45% | 152,885 |
11/06/2026 | 5.90 | 6.02 | 5.78 | 5.84 | -1.18% | 252,129 |
11/05/2026 | 6.04 | 6.07 | 5.91 | 5.91 | -0.67% | 204,974 |
11/04/2026 | 5.94 | 6.00 | 5.88 | 5.95 | +7.21% | 90,835 |
11/03/2026 | 5.60 | 5.64 | 5.55 | 5.55 | -2.63% | 109,637 |
11/02/2026 | 5.81 | 5.85 | 5.70 | 5.70 | -0.87% | 264,603 |
10/30/2026 | 5.79 | 5.87 | 5.74 | 5.75 | -1.71% | 94,596 |
10/29/2026 | 5.80 | 5.96 | 5.79 | 5.85 | +1.74% | 179,630 |
10/28/2026 | 5.86 | 5.97 | 5.75 | 5.75 | -2.04% | 174,433 |
10/27/2026 | 6.00 | 6.00 | 5.82 | 5.87 | -6.08% | 237,232 |
10/26/2026 | 6.33 | 6.54 | 6.24 | 6.25 | +0.32% | 177,385 |
10/23/2026 | 6.30 | 6.52 | 6.17 | 6.23 | -0.48% | 135,176 |
10/22/2026 | 6.25 | 6.31 | 6.19 | 6.26 | -0.79% | 137,980 |
10/21/2026 | 6.31 | 6.36 | 6.20 | 6.31 | -1.56% | 106,585 |
10/20/2026 | 6.44 | 6.44 | 6.39 | 6.41 | +0.94% | 200,056 |
10/19/2026 | 6.35 | 6.38 | 6.33 | 6.35 | -0.63% | 137,843 |
10/16/2026 | 6.50 | 6.50 | 6.34 | 6.39 | +5.62% | 102,253 |
10/15/2026 | 6.28 | 6.28 | 5.98 | 6.05 | -0.98% | 302,225 |
10/14/2026 | 6.15 | 6.15 | 6.04 | 6.11 | -5.12% | 183,430 |
10/13/2026 | 6.45 | 6.58 | 6.38 | 6.44 | +0.75% | 337,185 |
10/12/2026 | 6.46 | 6.57 | 6.39 | 6.39 | -6.82% | 161,930 |
10/09/2026 | 6.85 | 7.08 | 6.79 | 6.86 | +1.59% | 181,974 |
10/08/2026 | 6.78 | 6.79 | 6.65 | 6.75 | +1.11% | 137,875 |
10/07/2026 | 6.70 | 6.77 | 6.62 | 6.68 | -0.54% | 251,227 |
10/06/2026 | 6.72 | 6.77 | 6.70 | 6.72 | -1.68% | 231,816 |
10/05/2026 | 6.79 | 6.83 | 6.64 | 6.83 | -0.73% | 176,875 |
10/02/2026 | 7.03 | 7.22 | 6.84 | 6.88 | -3.64% | 80,299 |
10/01/2026 | 7.15 | 7.20 | 7.07 | 7.14 | -1.79% | 187,808 |
09/30/2026 | 7.33 | 7.34 | 7.14 | 7.27 | 0.00% | 152,950 |
09/29/2026 | 7.15 | 7.33 | 7.11 | 7.27 | +5.06% | 129,124 |
09/28/2026 | 6.82 | 6.94 | 6.82 | 6.92 | +2.22% | 161,891 |
09/25/2026 | 6.85 | 6.90 | 6.72 | 6.77 | -2.17% | 120,121 |
09/24/2026 | 7.10 | 7.15 | 6.87 | 6.92 | -4.02% | 249,977 |
09/23/2026 | 7.21 | 7.40 | 7.10 | 7.21 | 0.00% | 122,554 |
09/22/2026 | 7.37 | 7.37 | 7.15 | 7.21 | -1.37% | 93,799 |
09/21/2026 | 7.40 | 7.40 | 7.20 | 7.31 | +2.09% | 167,498 |
09/18/2026 | 7.05 | 7.20 | 7.00 | 7.16 | +3.62% | 180,835 |
09/17/2026 | 6.92 | 6.95 | 6.91 | 6.91 | -0.43% | 181,623 |
09/16/2026 | 7.04 | 7.06 | 6.94 | 6.94 | +2.81% | 130,113 |
09/15/2026 | 6.80 | 6.90 | 6.65 | 6.75 | -2.03% | 140,399 |
09/14/2026 | 6.96 | 7.11 | 6.82 | 6.89 | -4.31% | 170,611 |
09/11/2026 | 7.39 | 7.51 | 7.18 | 7.20 | -4.38% | 173,506 |
09/10/2026 | 7.64 | 7.64 | 7.53 | 7.53 | -1.18% | 158,276 |
09/09/2026 | 7.79 | 7.79 | 7.62 | 7.62 | -2.93% | 89,890 |
09/08/2026 | 7.88 | 7.92 | 7.83 | 7.85 | -2.55% | 78,658 |
09/04/2026 | 8.12 | 8.19 | 8.00 | 8.06 | +7.40% | 67,308 |
09/03/2026 | 7.42 | 7.53 | 7.42 | 7.50 | +1.21% | 139,780 |
09/02/2026 | 7.42 | 7.45 | 7.36 | 7.41 | -3.77% | 147,277 |
09/01/2026 | 7.75 | 7.75 | 7.68 | 7.70 | -2.47% | 93,976 |
08/31/2026 | 7.90 | 7.95 | 7.81 | 7.90 | -9.77% | 162,053 |
08/28/2026 | 8.88 | 8.95 | 8.61 | 8.75 | +3.18% | 133,654 |
08/27/2026 | 8.41 | 8.48 | 8.41 | 8.48 | -3.09% | 29,177 |
08/26/2026 | 8.76 | 8.76 | 8.71 | 8.75 | +2.46% | 59,962 |
08/25/2026 | 8.52 | 8.55 | 8.47 | 8.54 | +0.71% | 48,836 |
08/24/2026 | 8.41 | 8.49 | 8.41 | 8.48 | -2.19% | 46,171 |
08/21/2026 | 8.67 | 8.68 | 8.63 | 8.67 | +0.58% | 88,319 |
08/20/2026 | 8.59 | 8.64 | 8.51 | 8.62 | +4.61% | 104,839 |
08/19/2026 | 8.21 | 8.28 | 8.21 | 8.24 | +1.73% | 76,409 |
08/18/2026 | 8.12 | 8.16 | 8.05 | 8.10 | -1.22% | 129,438 |
08/17/2026 | 8.22 | 8.28 | 8.16 | 8.20 | -5.19% | 88,605 |
08/14/2026 | 8.37 | 9.00 | 8.17 | 8.65 | +4.07% | 42,277 |
08/13/2026 | 8.31 | 8.36 | 8.25 | 8.31 | -5.73% | 41,636 |
08/12/2026 | 8.79 | 8.86 | 8.75 | 8.82 | +8.96% | 46,196 |
08/11/2026 | 8.09 | 8.14 | 8.06 | 8.09 | -4.31% | 35,616 |
08/10/2026 | 8.34 | 8.48 | 8.25 | 8.45 | +1.00% | 82,290 |
08/07/2026 | 8.00 | 8.37 | 7.80 | 8.37 | +0.94% | 44,184 |
08/06/2026 | 8.39 | 8.44 | 8.28 | 8.29 | -2.79% | 24,821 |
08/05/2026 | 8.55 | 8.57 | 8.50 | 8.53 | +0.35% | 38,130 |
08/04/2026 | 8.49 | 8.57 | 8.45 | 8.50 | -2.75% | 24,366 |
08/03/2026 | 8.69 | 8.75 | 8.66 | 8.74 | -0.22% | 35,560 |
07/31/2026 | 8.83 | 9.19 | 8.67 | 8.76 | -1.14% | 15,645 |
07/30/2026 | 8.85 | 8.86 | 8.77 | 8.86 | -2.10% | 44,327 |
07/29/2026 | 8.97 | 9.12 | 8.93 | 9.05 | +3.90% | 47,590 |
07/28/2026 | 8.63 | 8.72 | 8.56 | 8.71 | +2.59% | 39,600 |
07/27/2026 | 8.48 | 8.51 | 8.36 | 8.49 | +0.95% | 79,979 |
07/24/2026 | 8.32 | 8.43 | 8.31 | 8.41 | -1.45% | 86,974 |
07/23/2026 | 8.54 | 8.57 | 8.48 | 8.53 | +0.87% | 73,211 |
07/22/2026 | 8.49 | 8.51 | 8.45 | 8.46 | -0.44% | 45,084 |
07/21/2026 | 8.57 | 8.57 | 8.50 | 8.50 | +0.59% | 41,425 |
07/20/2026 | 8.43 | 8.53 | 8.43 | 8.45 | -0.42% | 63,259 |
07/17/2026 | 8.43 | 8.51 | 8.22 | 8.48 | -0.73% | 34,441 |
07/16/2026 | 8.62 | 8.63 | 8.54 | 8.55 | +1.61% | 75,948 |
07/15/2026 | 8.31 | 8.48 | 8.21 | 8.41 | +3.44% | 112,951 |
07/14/2026 | 8.16 | 8.22 | 8.13 | 8.13 | +2.78% | 338,035 |
07/13/2026 | 8.12 | 8.49 | 7.70 | 7.91 | +2.01% | 105,709 |
07/10/2026 | 7.80 | 7.83 | 7.75 | 7.75 | +0.57% | 48,352 |
07/09/2026 | 7.68 | 7.71 | 7.65 | 7.71 | -3.38% | 102,488 |
07/08/2026 | 7.95 | 7.98 | 7.87 | 7.98 | +1.14% | 66,713 |
07/07/2026 | 7.97 | 7.97 | 7.84 | 7.89 | -3.55% | 127,889 |
07/06/2026 | 8.14 | 8.20 | 8.06 | 8.18 | +6.65% | 213,174 |
07/02/2026 | 7.73 | 7.76 | 7.56 | 7.67 | -0.26% | 74,272 |
07/01/2026 | 7.65 | 7.73 | 7.54 | 7.69 | +0.89% | 137,227 |
06/30/2026 | 7.59 | 7.66 | 7.56 | 7.62 | -1.39% | 102,906 |
06/29/2026 | 7.75 | 7.79 | 7.70 | 7.73 | -0.63% | 100,433 |
06/26/2026 | 7.66 | 7.78 | 7.57 | 7.78 | +1.09% | 98,186 |
06/25/2026 | 7.89 | 7.89 | 7.66 | 7.70 | -3.09% | 71,954 |
06/24/2026 | 7.91 | 7.99 | 7.90 | 7.94 | -1.24% | 110,868 |