• N/A
    Market Cap
  • -28.52%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +13.95%
    Low Price$7.71
    High Price$9.05
  • 3 Months
    -16.04%
    Low Price$7.62
    High Price$12.67
  • 1 Year
    -28.52%
    Low Price$7.62
    High Price$15.32
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.69
8.75
8.66
8.74
-0.22%
35,560
07/31/2026
8.83
9.19
8.67
8.76
-1.14%
15,645
07/30/2026
8.85
8.86
8.77
8.86
-2.10%
44,327
07/29/2026
8.97
9.12
8.93
9.05
+3.90%
47,590
07/28/2026
8.63
8.72
8.56
8.71
+2.59%
39,600
07/27/2026
8.48
8.51
8.36
8.49
+0.95%
79,979
07/24/2026
8.32
8.43
8.31
8.41
-1.45%
86,974
07/23/2026
8.54
8.57
8.48
8.53
+0.87%
73,211
07/22/2026
8.49
8.51
8.45
8.46
-0.44%
45,084
07/21/2026
8.57
8.57
8.50
8.50
+0.59%
41,425
07/20/2026
8.43
8.53
8.43
8.45
-0.42%
63,259
07/17/2026
8.43
8.51
8.22
8.48
-0.73%
34,441
07/16/2026
8.62
8.63
8.54
8.55
+1.61%
75,948
07/15/2026
8.31
8.48
8.21
8.41
+3.44%
112,951
07/14/2026
8.16
8.22
8.13
8.13
+2.78%
338,035
07/13/2026
8.12
8.49
7.70
7.91
+2.01%
105,709
07/10/2026
7.80
7.83
7.75
7.75
+0.57%
48,352
07/09/2026
7.68
7.71
7.65
7.71
-3.38%
102,488
07/08/2026
7.95
7.98
7.87
7.98
+1.14%
66,713
07/07/2026
7.97
7.97
7.84
7.89
-3.55%
127,889
07/06/2026
8.14
8.20
8.06
8.18
+6.65%
213,174
07/02/2026
7.73
7.76
7.56
7.67
-0.26%
74,272
07/01/2026
7.65
7.73
7.54
7.69
+0.89%
137,227
06/30/2026
7.59
7.66
7.56
7.62
-1.39%
102,906
06/29/2026
7.75
7.79
7.70
7.73
-0.63%
100,433
06/26/2026
7.66
7.78
7.57
7.78
+1.09%
98,186
06/25/2026
7.89
7.89
7.66
7.70
-3.09%
71,954
06/24/2026
7.91
7.99
7.90
7.94
-1.24%
110,868
06/23/2026
8.18
8.18
8.04
8.04
-3.84%
179,067
06/22/2026
8.54
8.54
8.36
8.36
-5.74%
132,282
06/18/2026
8.95
9.03
8.87
8.87
-7.31%
99,099
06/17/2026
9.58
9.61
9.44
9.57
-1.54%
57,746
06/16/2026
9.76
9.84
9.72
9.72
-9.12%
48,457
06/15/2026
10.78
10.78
10.68
10.70
-4.08%
58,491
06/12/2026
11.10
11.16
11.07
11.15
+1.46%
24,037
06/11/2026
10.80
10.99
10.75
10.99
+5.98%
116,566
06/10/2026
10.49
10.53
10.37
10.37
+2.57%
31,520
06/09/2026
10.50
10.50
9.87
10.11
-0.10%
76,420
06/08/2026
10.20
10.24
10.12
10.12
+4.22%
79,991
06/05/2026
9.85
9.85
9.71
9.71
-1.55%
34,478
06/04/2026
9.86
9.92
9.75
9.86
-2.50%
65,773
06/03/2026
10.06
10.29
10.02
10.12
-1.51%
38,663
06/02/2026
10.15
10.27
10.08
10.27
+0.69%
114,630
06/01/2026
10.12
10.20
10.10
10.20
+2.51%
53,463
05/29/2026
10.07
10.07
9.93
9.95
+3.51%
59,704
05/28/2026
9.53
9.78
9.52
9.61
-3.92%
48,486
05/27/2026
10.00
10.05
10.00
10.01
-4.32%
146,364
05/26/2026
10.25
10.64
10.25
10.46
+2.02%
57,398
05/22/2026
10.21
10.27
10.21
10.25
-3.21%
30,520
05/21/2026
10.42
10.59
10.40
10.59
-1.76%
36,812
05/20/2026
10.75
10.78
10.66
10.78
-1.73%
31,832
05/19/2026
11.00
11.00
10.89
10.97
-0.72%
41,186
05/18/2026
11.03
11.20
10.90
11.05
-5.72%
45,860
05/15/2026
11.80
11.80
11.72
11.72
-5.10%
24,604
05/14/2026
12.28
12.43
12.25
12.35
-1.91%
55,741
05/13/2026
12.28
12.60
12.28
12.59
+0.64%
33,634
05/12/2026
12.47
12.51
12.38
12.51
-1.26%
127,598
05/11/2026
12.95
12.95
12.28
12.67
+9.13%
88,837
05/08/2026
11.61
11.69
11.58
11.61
+6.32%
52,758
05/07/2026
10.96
11.05
10.92
10.92
+0.65%
64,546
05/06/2026
10.86
10.95
10.80
10.85
+5.54%
38,564
05/05/2026
10.32
10.32
10.26
10.28
-0.29%
183,461
05/04/2026
10.43
10.43
10.27
10.31
-0.96%
45,132
05/01/2026
10.40
10.41
10.32
10.41
-0.19%
51,608
04/30/2026
10.22
10.43
10.22
10.43
+0.45%
107,551
04/29/2026
10.37
10.40
10.32
10.38
+3.42%
48,050
04/28/2026
10.09
10.10
10.01
10.04
-2.11%
59,088
04/27/2026
10.27
10.27
10.21
10.26
-2.42%
49,115
04/24/2026
10.43
10.52
10.43
10.51
+1.35%
42,482
04/23/2026
10.43
10.44
10.32
10.37
-0.67%
47,215
04/22/2026
10.41
10.44
10.40
10.44
-0.19%
40,819
04/21/2026
10.58
10.61
10.46
10.46
-1.13%
31,231
04/20/2026
10.60
10.61
10.56
10.58
-1.12%
23,841
04/17/2026
10.80
10.80
10.65
10.70
+1.42%
32,126
04/16/2026
10.45
10.57
10.43
10.55
+2.29%
38,417
04/15/2026
10.30
10.36
10.28
10.31
-0.64%
32,385
04/14/2026
10.36
10.40
10.34
10.38
+3.18%
26,614
04/13/2026
9.75
10.24
9.71
10.06
+2.76%
66,097
04/10/2026
9.79
9.80
9.76
9.79
+3.16%
20,336
04/09/2026
9.47
9.54
9.40
9.49
-5.10%
47,165
04/08/2026
10.02
10.03
9.95
10.00
+4.06%
26,301
04/07/2026
9.75
9.75
9.60
9.61
-1.23%
71,437
04/06/2026
9.78
9.78
9.73
9.73
-0.10%
58,552
04/02/2026
9.62
9.75
9.62
9.74
-3.08%
62,910
04/01/2026
10.03
10.11
10.03
10.05
+3.72%
28,275
03/31/2026
9.57
9.77
9.57
9.69
-0.10%
64,142
03/30/2026
9.79
9.79
9.70
9.70
0.00%
57,665
03/27/2026
10.11
10.11
9.70
9.70
-4.43%
68,974
03/26/2026
10.26
10.26
10.15
10.15
-3.88%
46,283
03/25/2026
10.51
10.57
10.49
10.56
+0.19%
43,271
03/24/2026
10.51
10.57
10.41
10.54
-0.66%
44,258
03/23/2026
10.61
10.66
10.55
10.61
-2.66%
53,598
03/20/2026
10.79
11.50
10.73
10.90
-1.09%
48,485
03/19/2026
11.10
11.10
10.89
11.02
-1.96%
33,574
03/18/2026
11.36
11.38
11.24
11.24
-6.02%
23,386
03/17/2026
11.98
12.28
11.93
11.96
+3.13%
35,000
03/17/2026
$0.10 Dividend
03/16/2026
11.60
11.63
11.49
11.60
+0.67%
39,500
03/13/2026
11.65
11.69
11.52
11.52
-0.85%
28,537
03/12/2026
11.69
11.71
11.62
11.62
+0.29%
31,755