2m 2m 2m 2m 2m 2m 2m
Legal & General (LGGNF)
OTC
$3.78-$0.11 (-2.89%)
Price as of Oct 01, 2026- N/AMarket Cap
- 26.11%1-Year Change
- Asset ManagementIndustry
Legal & General (LGGNF)
$3.78-$0.11 (-2.89%)
- 1 Month-2.85%Low Price$3.76High Price$4.00
- 3 Months+2.39%Low Price$3.58High Price$4.12
- 1 Year+26.11%Low Price$2.84High Price$4.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -2.89% | 2,976 |
09/30/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -1.33% | 622 |
09/29/2026 | 3.64 | 3.94 | 3.64 | 3.94 | +2.60% | 4,240 |
09/28/2026 | 3.92 | 3.95 | 3.84 | 3.84 | -2.04% | 7,987 |
09/25/2026 | 3.92 | 3.92 | 3.92 | 3.92 | -0.72% | 2,100 |
09/18/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +5.01% | 4,305 |
09/17/2026 | 3.76 | 3.76 | 3.76 | 3.76 | -3.84% | 77,000 |
09/16/2026 | 4.01 | 4.01 | 3.91 | 3.91 | +1.20% | 7,451 |
09/15/2026 | 3.94 | 3.97 | 3.86 | 3.86 | -3.41% | 8,731 |
09/10/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +2.59% | 1,099 |
09/04/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -1.29% | 2,483 |
09/03/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +2.07% | 1,265 |
09/02/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -0.41% | 4,354 |
09/01/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -1.62% | 1,000 |
08/28/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +3.40% | 2,777 |
08/26/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +4.09% | 2,172 |
08/25/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -3.93% | 6,510 |
08/21/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.86% | 2,500 |
08/21/2026 |
$0.09 Dividend | |||||
08/20/2026 | 3.79 | 3.79 | 3.79 | 3.79 | -5.55% | 966 |
08/14/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +2.50% | 31,728 |
08/13/2026 | 4.01 | 4.01 | 3.91 | 3.91 | -1.60% | 924 |
08/12/2026 | 4.08 | 4.08 | 3.98 | 3.98 | -2.63% | 9,206 |
08/10/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -0.84% | 1,012 |
08/07/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +1.45% | 5,550 |
08/06/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +9.79% | 1,308 |
08/04/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -6.67% | 136 |
08/03/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +3.71% | 1,172 |
07/31/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +2.23% | 392 |
07/29/2026 | 3.74 | 3.74 | 3.74 | 3.74 | -2.05% | 686 |
07/24/2026 | 3.82 | 3.82 | 3.81 | 3.81 | +4.42% | 2,907 |
07/23/2026 | 3.88 | 3.88 | 3.65 | 3.65 | -4.48% | 658 |
07/15/2026 | 3.86 | 3.86 | 3.82 | 3.82 | +3.44% | 3,604 |
07/08/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +0.45% | 802 |
07/07/2026 | 3.84 | 3.84 | 3.68 | 3.68 | +2.81% | 2,338 |
07/06/2026 | 3.70 | 3.70 | 3.58 | 3.58 | +1.39% | 659 |
07/02/2026 | 3.69 | 3.69 | 3.53 | 3.53 | -4.24% | 4,368 |
07/01/2026 | 3.69 | 3.69 | 3.67 | 3.69 | +3.29% | 3,978 |
06/26/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.27% | 1,931 |
06/25/2026 | 3.78 | 3.78 | 3.58 | 3.58 | -4.94% | 4,324 |
06/22/2026 | 3.72 | 3.77 | 3.72 | 3.77 | +4.90% | 1,929 |
06/18/2026 | 3.33 | 3.59 | 3.33 | 3.59 | -4.18% | 1,814 |
06/17/2026 | 3.63 | 3.75 | 3.63 | 3.75 | +3.10% | 851 |
06/16/2026 | 3.76 | 3.76 | 3.48 | 3.63 | +0.005% | 4,765 |
06/15/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +5.53% | 350 |
06/12/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -8.09% | 1,000 |
06/10/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +11.01% | 17,072 |
06/09/2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 2,698 |
06/05/2026 | 3.63 | 3.63 | 3.35 | 3.37 | -3.09% | 1,959 |
06/01/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -1.98% | 10,039 |
05/26/2026 | 3.76 | 3.76 | 3.55 | 3.55 | +1.45% | 2,407 |
05/22/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +8.48% | 13,151 |
05/20/2026 | 3.46 | 3.46 | 3.23 | 3.23 | -0.30% | 1,196 |
05/18/2026 | 3.56 | 3.56 | 3.24 | 3.24 | +0.91% | 827 |
05/15/2026 | 3.21 | 3.21 | 3.21 | 3.21 | -8.33% | 29,219 |
05/14/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +6.49% | 743 |
05/13/2026 | 3.34 | 3.34 | 3.29 | 3.29 | -2.18% | 8,170 |
05/08/2026 | 3.36 | 3.36 | 3.36 | 3.36 | +8.70% | 480 |
05/06/2026 | 3.33 | 3.33 | 3.09 | 3.09 | -7.06% | 8,988 |
05/05/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -3.38% | 489 |
05/01/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +4.42% | 1,143 |
04/29/2026 | 3.28 | 3.30 | 3.28 | 3.30 | +1.69% | 2,286 |
04/28/2026 | 3.31 | 3.31 | 3.24 | 3.24 | +5.21% | 5,234 |
04/27/2026 | 3.08 | 3.08 | 3.08 | 3.08 | -12.72% | 18,750 |
04/24/2026 |
$0.21 Dividend | |||||
04/22/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +12.02% | 1,334 |
04/21/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -7.84% | 20,552 |
04/20/2026 | 3.13 | 3.42 | 3.13 | 3.42 | -2.37% | 20,697 |
04/17/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +0.34% | 1,458 |
04/15/2026 | 3.23 | 3.49 | 3.23 | 3.49 | +11.25% | 708 |
04/14/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -2.58% | 1,308 |
04/13/2026 | 3.33 | 3.33 | 3.13 | 3.22 | +0.58% | 17,253 |
04/10/2026 | 3.18 | 3.40 | 3.17 | 3.20 | -6.17% | 1,834,860 |
04/09/2026 | 3.19 | 3.41 | 3.19 | 3.41 | +6.43% | 5,523 |
04/08/2026 | 3.30 | 3.34 | 3.21 | 3.21 | +4.83% | 9,734 |
04/07/2026 | 3.13 | 3.29 | 3.06 | 3.06 | -8.21% | 7,230 |
04/06/2026 | 3.12 | 3.33 | 3.12 | 3.33 | +3.92% | 604 |
04/02/2026 | 3.24 | 3.24 | 3.07 | 3.21 | -2.94% | 6,959 |
04/01/2026 | 3.16 | 3.31 | 3.16 | 3.30 | +6.59% | 24,440 |
03/31/2026 | 3.19 | 3.19 | 3.02 | 3.10 | +5.14% | 8,580 |
03/30/2026 | 3.09 | 3.09 | 2.94 | 2.95 | +0.63% | 863 |
03/27/2026 | 3.09 | 3.09 | 2.93 | 2.93 | -0.53% | 2,400 |
03/26/2026 | 3.06 | 3.11 | 2.94 | 2.94 | -4.29% | 6,661 |
03/25/2026 | 3.22 | 3.22 | 2.98 | 3.08 | +0.42% | 18,365 |
03/24/2026 | 3.02 | 3.06 | 3.02 | 3.06 | +1.72% | 9,168 |
03/23/2026 | 3.06 | 3.13 | 3.01 | 3.01 | -3.05% | 8,041 |
03/20/2026 | 3.00 | 3.13 | 2.95 | 3.11 | -3.65% | 2,226 |
03/19/2026 | 3.05 | 3.22 | 3.05 | 3.22 | +4.68% | 5,794 |
03/18/2026 | 3.13 | 3.33 | 3.08 | 3.08 | -3.22% | 2,049 |
03/17/2026 | 3.13 | 3.28 | 3.13 | 3.18 | +5.58% | 3,916 |
03/16/2026 | 3.13 | 3.19 | 3.01 | 3.01 | -4.87% | 18,134 |
03/13/2026 | 3.17 | 3.17 | 3.17 | 3.17 | +5.54% | 191 |
03/12/2026 | 3.05 | 3.16 | 3.00 | 3.00 | -3.85% | 11,620 |
03/11/2026 | 2.99 | 3.25 | 2.85 | 3.12 | -5.45% | 26,752 |
03/10/2026 | 3.36 | 3.38 | 3.20 | 3.30 | +2.07% | 2,818 |
03/09/2026 | 3.08 | 3.25 | 3.08 | 3.24 | +4.24% | 7,168 |
03/06/2026 | 3.14 | 3.30 | 3.10 | 3.10 | -8.94% | 637 |
03/05/2026 | 3.16 | 3.41 | 3.10 | 3.41 | +6.96% | 2,459 |
03/04/2026 | 3.34 | 3.38 | 3.18 | 3.19 | +1.77% | 4,574 |
03/03/2026 | 3.29 | 3.35 | 3.12 | 3.13 | -4.51% | 3,467 |