2m 2m 2m 2m 2m 2m 2m
Legal & General (LGGNF)
OTC
$3.56-$0.07 (-1.98%)
Price as of Jun 01, 2026- N/AMarket Cap
- 12.84%1-Year Change
- Asset ManagementIndustry
Legal & General (LGGNF)
$3.56-$0.07 (-1.98%)
- 1 Month+4.71%Low Price$3.16High Price$3.63
- 3 Months-3.52%Low Price$3.15High Price$3.82
- 1 Year-0.34%Low Price$3.07High Price$3.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -1.98% | 10,039 |
05/26/2026 | 3.84 | 3.84 | 3.63 | 3.63 | +1.45% | 2,407 |
05/22/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +8.48% | 13,151 |
05/20/2026 | 3.54 | 3.54 | 3.30 | 3.30 | -0.30% | 1,196 |
05/18/2026 | 3.65 | 3.65 | 3.31 | 3.31 | +0.91% | 827 |
05/15/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -8.33% | 29,219 |
05/14/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +6.49% | 743 |
05/13/2026 | 3.42 | 3.42 | 3.36 | 3.36 | -2.18% | 8,170 |
05/08/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +8.70% | 480 |
05/06/2026 | 3.40 | 3.40 | 3.16 | 3.16 | -7.06% | 8,988 |
05/05/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -3.38% | 489 |
05/01/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +4.42% | 1,143 |
04/29/2026 | 3.36 | 3.37 | 3.36 | 3.37 | +1.69% | 2,286 |
04/28/2026 | 3.39 | 3.39 | 3.31 | 3.31 | +5.21% | 5,234 |
04/27/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -12.72% | 18,750 |
04/24/2026 |
$0.21 Dividend | |||||
04/22/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +12.02% | 1,334 |
04/21/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -7.84% | 20,552 |
04/20/2026 | 3.20 | 3.50 | 3.20 | 3.50 | -2.37% | 20,697 |
04/17/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +0.34% | 1,458 |
04/15/2026 | 3.30 | 3.57 | 3.30 | 3.57 | +11.25% | 708 |
04/14/2026 | 3.21 | 3.21 | 3.21 | 3.21 | -2.58% | 1,308 |
04/13/2026 | 3.41 | 3.41 | 3.20 | 3.29 | +0.58% | 17,253 |
04/10/2026 | 3.25 | 3.48 | 3.25 | 3.27 | -6.17% | 1,834,860 |
04/09/2026 | 3.26 | 3.49 | 3.26 | 3.49 | +6.43% | 5,523 |
04/08/2026 | 3.38 | 3.41 | 3.28 | 3.28 | +4.83% | 9,734 |
04/07/2026 | 3.20 | 3.37 | 3.13 | 3.13 | -8.21% | 7,230 |
04/06/2026 | 3.19 | 3.41 | 3.19 | 3.41 | +3.92% | 604 |
04/02/2026 | 3.31 | 3.31 | 3.14 | 3.28 | -2.94% | 6,959 |
04/01/2026 | 3.23 | 3.39 | 3.23 | 3.38 | +6.59% | 24,440 |
03/31/2026 | 3.26 | 3.26 | 3.09 | 3.17 | +5.14% | 8,580 |
03/30/2026 | 3.16 | 3.16 | 3.01 | 3.01 | +0.63% | 863 |
03/27/2026 | 3.16 | 3.16 | 2.99 | 2.99 | -0.53% | 2,400 |
03/26/2026 | 3.13 | 3.18 | 3.01 | 3.01 | -4.29% | 6,661 |
03/25/2026 | 3.29 | 3.29 | 3.04 | 3.15 | +0.42% | 18,365 |
03/24/2026 | 3.09 | 3.13 | 3.09 | 3.13 | +1.72% | 9,168 |
03/23/2026 | 3.13 | 3.20 | 3.08 | 3.08 | -3.05% | 8,041 |
03/20/2026 | 3.07 | 3.21 | 3.01 | 3.18 | -3.65% | 2,226 |
03/19/2026 | 3.12 | 3.30 | 3.12 | 3.30 | +4.68% | 5,794 |
03/18/2026 | 3.20 | 3.41 | 3.15 | 3.15 | -3.22% | 2,049 |
03/17/2026 | 3.20 | 3.35 | 3.20 | 3.25 | +5.58% | 3,916 |
03/16/2026 | 3.20 | 3.26 | 3.08 | 3.08 | -4.87% | 18,134 |
03/13/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +5.54% | 191 |
03/12/2026 | 3.12 | 3.23 | 3.07 | 3.07 | -3.85% | 11,620 |
03/11/2026 | 3.06 | 3.32 | 2.91 | 3.19 | -5.45% | 26,752 |
03/10/2026 | 3.43 | 3.46 | 3.27 | 3.38 | +2.07% | 2,818 |
03/09/2026 | 3.15 | 3.32 | 3.15 | 3.31 | +4.24% | 7,168 |
03/06/2026 | 3.21 | 3.38 | 3.17 | 3.17 | -8.94% | 637 |
03/05/2026 | 3.23 | 3.49 | 3.17 | 3.49 | +6.96% | 2,459 |
03/04/2026 | 3.42 | 3.45 | 3.25 | 3.26 | +1.77% | 4,574 |
03/03/2026 | 3.36 | 3.42 | 3.19 | 3.20 | -4.51% | 3,467 |
03/02/2026 | 3.40 | 3.54 | 3.35 | 3.35 | -2.34% | 3,390 |
02/27/2026 | 3.46 | 3.67 | 3.43 | 3.43 | -0.95% | 1,332 |
02/26/2026 | 3.51 | 3.68 | 3.47 | 3.47 | -3.99% | 1,164 |
02/25/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +6.77% | 547 |
02/24/2026 | 3.56 | 3.57 | 3.38 | 3.38 | -7.49% | 1,329 |
02/23/2026 | 3.62 | 3.66 | 3.47 | 3.66 | -1.78% | 1,549 |
02/20/2026 | 3.53 | 3.72 | 3.48 | 3.72 | +7.95% | 5,921 |
02/19/2026 | 3.63 | 3.63 | 3.45 | 3.45 | -2.08% | 759 |
02/18/2026 | 3.64 | 3.64 | 3.47 | 3.52 | -2.17% | 5,400 |
02/17/2026 | 3.54 | 3.71 | 3.54 | 3.60 | -2.11% | 18,716 |
02/13/2026 | 3.57 | 3.69 | 3.50 | 3.68 | +2.69% | 9,323 |
02/12/2026 | 3.49 | 3.70 | 3.48 | 3.58 | -1.24% | 2,152 |
02/11/2026 | 3.49 | 3.63 | 3.49 | 3.63 | +6.27% | 966 |
02/10/2026 | 3.46 | 3.60 | 3.41 | 3.41 | -6.45% | 16,801 |
02/09/2026 | 3.52 | 3.65 | 3.40 | 3.65 | +4.04% | 1,417 |
02/06/2026 | 3.66 | 3.66 | 3.40 | 3.51 | +3.34% | 6,672 |
02/05/2026 | 3.43 | 3.59 | 3.39 | 3.39 | -6.33% | 1,380 |
02/04/2026 | 3.55 | 3.66 | 3.55 | 3.62 | +2.06% | 879 |
02/03/2026 | 3.46 | 3.55 | 3.46 | 3.55 | -1.89% | 1,862 |
02/02/2026 | 3.54 | 3.62 | 3.44 | 3.62 | +0.12% | 7,124 |
01/30/2026 | 3.40 | 3.61 | 3.40 | 3.61 | -0.25% | 3,273 |
01/29/2026 | 3.48 | 3.62 | 3.45 | 3.62 | +4.29% | 10,390 |
01/28/2026 | 3.44 | 3.52 | 3.42 | 3.47 | +2.57% | 50,435 |
01/27/2026 | 3.53 | 3.53 | 3.39 | 3.39 | +1.36% | 550 |
01/26/2026 | 3.45 | 3.54 | 3.34 | 3.34 | -3.91% | 5,030 |
01/23/2026 | 3.45 | 3.49 | 3.29 | 3.48 | +2.19% | 2,249 |
01/22/2026 | 3.40 | 3.43 | 3.29 | 3.40 | -1.64% | 2,195 |
01/21/2026 | 3.36 | 3.46 | 3.31 | 3.46 | +1.67% | 8,704 |
01/20/2026 | 3.37 | 3.53 | 3.37 | 3.40 | -1.37% | 27,155 |
01/16/2026 | 3.46 | 3.52 | 3.45 | 3.45 | -3.05% | 13,519 |
01/15/2026 | 3.40 | 3.58 | 3.36 | 3.56 | +3.72% | 9,095 |
01/14/2026 | 3.45 | 3.51 | 3.31 | 3.43 | +0.41% | 7,201 |
01/13/2026 | 3.34 | 3.42 | 3.31 | 3.42 | +0.63% | 6,000 |
01/12/2026 | 3.39 | 3.55 | 3.39 | 3.39 | -0.14% | 2,172 |
01/09/2026 | 3.52 | 3.55 | 3.35 | 3.40 | +0.40% | 7,173 |
01/08/2026 | 3.40 | 3.56 | 3.39 | 3.39 | +0.82% | 3,802 |
01/07/2026 | 3.42 | 3.51 | 3.36 | 3.36 | -2.56% | 6,936 |
01/06/2026 | 3.40 | 3.54 | 3.38 | 3.45 | +1.74% | 22,916 |
01/05/2026 | 3.55 | 3.55 | 3.35 | 3.39 | +2.36% | 14,388 |
01/02/2026 | 3.34 | 3.37 | 3.27 | 3.31 | +1.08% | 10,485 |
12/31/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.83% | 5,162 |
12/30/2025 | 3.31 | 3.33 | 3.30 | 3.30 | +0.69% | 5,235 |
12/29/2025 | 3.31 | 3.32 | 3.28 | 3.28 | +3.12% | 9,975 |
12/26/2025 | 3.24 | 3.30 | 3.18 | 3.18 | -4.32% | 2,754 |
12/24/2025 | 3.33 | 3.33 | 3.24 | 3.32 | +1.44% | 1,818 |
12/23/2025 | 3.29 | 3.32 | 3.28 | 3.28 | +1.37% | 2,038 |
12/22/2025 | 3.47 | 3.47 | 3.22 | 3.23 | +0.59% | 11,784 |
12/19/2025 | 3.19 | 3.21 | 3.19 | 3.21 | +0.29% | 20,455 |
12/18/2025 | 3.19 | 3.21 | 3.18 | 3.20 | +0.59% | 2,118 |