• $88.2M
    Market Cap
  • 12.72%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +5.91%
    Low Price$6.55
    High Price$6.99
  • 3 Months
    -5.54%
    Low Price$6.55
    High Price$7.74
  • 1 Year
    +12.72%
    Low Price$5.65
    High Price$7.74
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.99
6.99
6.99
6.99
+1.30%
2,249
11/12/2026
$0.00 Earnings
11/11/2026
6.84
6.90
6.66
6.90
+4.55%
7,854
11/10/2026
6.78
6.78
6.60
6.60
-2.51%
1,489
11/09/2026
6.69
6.77
6.68
6.77
+2.11%
5,646
11/06/2026
6.60
6.64
6.50
6.63
+1.22%
3,887
11/05/2026
6.63
6.71
6.55
6.55
-2.38%
10,026
11/04/2026
6.74
6.74
6.55
6.71
+1.36%
25,657
11/03/2026
6.86
6.86
6.62
6.62
-3.36%
18,500
11/02/2026
6.65
6.99
6.64
6.85
+1.48%
15,486
10/30/2026
6.74
6.77
6.74
6.75
-1.17%
569
10/29/2026
6.65
6.89
6.65
6.83
-1.01%
3,243
10/28/2026
6.78
6.90
6.72
6.90
+4.07%
10,016
10/27/2026
6.63
6.79
6.63
6.63
0.00%
2,625
10/26/2026
6.63
6.79
6.62
6.63
-1.78%
3,523
10/23/2026
6.75
6.75
6.75
6.75
+1.50%
184
10/22/2026
6.63
6.65
6.63
6.65
-2.41%
550
10/21/2026
6.62
6.81
6.62
6.81
+2.70%
688
10/20/2026
6.63
6.74
6.63
6.64
+0.23%
4,665
10/19/2026
6.65
6.65
6.58
6.62
-0.60%
1,432
10/16/2026
6.65
6.75
6.65
6.66
-0.60%
3,931
10/15/2026
6.66
6.80
6.65
6.70
0.00%
9,097
10/14/2026
6.65
6.79
6.46
6.70
-0.15%
35,999
10/13/2026
6.72
6.74
6.62
6.71
+1.67%
9,196
10/12/2026
6.76
6.76
6.60
6.60
-3.37%
6,865
10/09/2026
6.76
6.83
6.67
6.83
+1.19%
14,220
10/08/2026
6.87
6.87
6.75
6.75
-1.75%
6,365
10/07/2026
6.77
6.93
6.77
6.87
-0.72%
4,801
10/06/2026
6.88
6.92
6.81
6.92
+0.29%
3,403
10/05/2026
7.12
7.12
6.87
6.90
-4.56%
13,010
10/02/2026
7.07
7.25
6.83
7.23
+2.70%
8,261
10/01/2026
6.87
7.12
6.86
7.04
+2.62%
13,449
09/30/2026
6.85
7.09
6.85
6.86
+0.15%
9,072
09/29/2026
6.75
6.86
6.75
6.85
+2.08%
6,231
09/28/2026
6.69
6.80
6.69
6.71
+0.15%
8,762
09/25/2026
6.90
6.90
6.70
6.70
-1.47%
10,909
09/24/2026
6.92
7.02
6.80
6.80
-2.16%
30,742
09/23/2026
7.01
7.10
6.89
6.95
-4.14%
25,363
09/22/2026
6.98
7.25
6.90
7.25
+1.54%
13,635
09/21/2026
7.06
7.14
6.87
7.14
+2.00%
12,600
09/18/2026
6.61
7.00
6.53
7.00
+2.34%
108,597
09/17/2026
6.75
6.89
6.55
6.84
+3.48%
22,019
09/16/2026
6.70
6.75
6.58
6.61
-1.64%
32,015
09/15/2026
6.72
6.83
6.69
6.72
-0.74%
36,773
09/14/2026
6.80
7.03
6.73
6.77
-0.15%
34,298
09/11/2026
6.80
6.95
6.67
6.78
-1.74%
19,214
09/10/2026
7.00
7.01
6.76
6.90
-1.57%
19,564
09/09/2026
7.30
7.45
7.01
7.01
-2.64%
19,735
09/08/2026
7.48
7.55
7.10
7.20
-4.00%
42,356
09/04/2026
7.31
7.62
7.30
7.50
+0.67%
14,832
09/03/2026
7.58
7.58
7.32
7.45
+0.95%
4,954
09/02/2026
7.40
7.51
7.30
7.38
+0.27%
8,877
09/01/2026
7.42
7.50
7.22
7.36
-1.08%
15,507
08/31/2026
7.36
7.49
7.36
7.44
-0.80%
8,904
08/28/2026
7.50
7.50
7.25
7.50
+1.76%
15,635
08/27/2026
7.60
7.60
7.26
7.37
-3.03%
30,208
08/26/2026
7.57
7.60
7.41
7.60
-1.75%
8,974
08/25/2026
7.53
7.88
7.40
7.74
+3.00%
19,927
08/24/2026
7.70
7.70
7.51
7.51
-1.18%
5,246
08/21/2026
7.50
7.60
7.41
7.60
0.00%
21,712
08/20/2026
7.69
7.69
7.47
7.60
+1.33%
4,436
08/19/2026
7.41
7.81
7.41
7.50
+1.35%
11,132
08/18/2026
7.45
7.50
7.40
7.40
-1.07%
2,987
08/17/2026
7.45
7.58
7.45
7.48
+0.74%
19,221
08/14/2026
7.41
7.55
7.40
7.43
-1.66%
6,750
08/14/2026
-$0.06 Earnings
08/13/2026
7.45
7.55
7.45
7.55
+2.03%
5,788
08/12/2026
7.20
7.45
7.20
7.40
+2.07%
17,505
08/11/2026
7.24
7.34
7.20
7.25
-1.09%
4,333
08/10/2026
7.10
7.35
7.10
7.33
+3.24%
15,435
08/07/2026
7.10
7.25
7.10
7.10
-3.40%
2,777
08/06/2026
7.18
7.35
7.15
7.35
+0.68%
3,812
08/05/2026
7.22
7.30
7.21
7.30
0.00%
2,568
08/04/2026
7.05
7.30
7.00
7.30
+2.10%
25,881
08/03/2026
7.00
7.15
6.78
7.15
+3.62%
23,453
07/31/2026
6.89
7.00
6.88
6.90
-1.71%
3,972
07/30/2026
6.86
7.05
6.86
7.02
+2.93%
15,649
07/29/2026
6.81
6.85
6.81
6.82
-0.29%
1,352
07/28/2026
6.73
6.85
6.73
6.84
+1.33%
5,757
07/27/2026
6.79
6.80
6.73
6.75
-0.15%
2,721
07/24/2026
6.85
6.86
6.73
6.76
-0.15%
2,520
07/23/2026
6.77
6.90
6.77
6.77
-1.17%
913
07/22/2026
6.76
6.90
6.76
6.85
+1.33%
6,293
07/21/2026
6.72
6.91
6.72
6.76
+0.90%
5,385
07/20/2026
6.81
6.81
6.70
6.70
-1.90%
2,891
07/17/2026
6.92
6.92
6.76
6.83
-0.29%
6,263
07/16/2026
6.81
6.91
6.81
6.85
-1.44%
3,754
07/15/2026
6.93
6.95
6.85
6.95
+0.29%
8,431
07/14/2026
6.90
6.99
6.88
6.93
+0.43%
50,256
07/13/2026
6.90
6.92
6.90
6.90
0.00%
10,283
07/10/2026
6.89
6.93
6.89
6.90
-0.14%
2,601
07/09/2026
6.89
6.91
6.89
6.91
+0.14%
3,160
07/08/2026
6.93
6.93
6.89
6.90
-0.43%
4,137
07/07/2026
6.90
6.93
6.88
6.93
+1.17%
5,957
07/06/2026
6.94
6.94
6.84
6.85
-1.15%
33,458
07/02/2026
6.94
6.94
6.91
6.93
+0.29%
3,481
07/01/2026
6.95
6.95
6.91
6.91
0.00%
8,318
06/30/2026
6.97
6.98
6.91
6.91
-1.00%
12,331
06/29/2026
6.93
6.98
6.82
6.98
+2.50%
30,828
06/26/2026
6.88
6.94
6.81
6.81
-1.02%
71,837