• $91.2M
    Market Cap
  • 8.72%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -2.03%
    Low Price$6.61
    High Price$7.50
  • 3 Months
    +4.33%
    Low Price$6.61
    High Price$7.74
  • 1 Year
    +8.72%
    Low Price$5.65
    High Price$7.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.07
7.25
6.83
7.23
+2.70%
8,261
10/01/2026
6.87
7.12
6.86
7.04
+2.62%
13,449
09/30/2026
6.85
7.09
6.85
6.86
+0.15%
9,072
09/29/2026
6.75
6.86
6.75
6.85
+2.08%
6,231
09/28/2026
6.69
6.80
6.69
6.71
+0.15%
8,762
09/25/2026
6.90
6.90
6.70
6.70
-1.47%
10,909
09/24/2026
6.92
7.02
6.80
6.80
-2.16%
30,742
09/23/2026
7.01
7.10
6.89
6.95
-4.14%
25,363
09/22/2026
6.98
7.25
6.90
7.25
+1.54%
13,635
09/21/2026
7.06
7.14
6.87
7.14
+2.00%
12,600
09/18/2026
6.61
7.00
6.53
7.00
+2.34%
108,597
09/17/2026
6.75
6.89
6.55
6.84
+3.48%
22,019
09/16/2026
6.70
6.75
6.58
6.61
-1.64%
32,015
09/15/2026
6.72
6.83
6.69
6.72
-0.74%
36,773
09/14/2026
6.80
7.03
6.73
6.77
-0.15%
34,298
09/11/2026
6.80
6.95
6.67
6.78
-1.74%
19,214
09/10/2026
7.00
7.01
6.76
6.90
-1.57%
19,564
09/09/2026
7.30
7.45
7.01
7.01
-2.64%
19,735
09/08/2026
7.48
7.55
7.10
7.20
-4.00%
42,356
09/04/2026
7.31
7.62
7.30
7.50
+0.67%
14,832
09/03/2026
7.58
7.58
7.32
7.45
+0.95%
4,954
09/02/2026
7.40
7.51
7.30
7.38
+0.27%
8,877
09/01/2026
7.42
7.50
7.22
7.36
-1.08%
15,507
08/31/2026
7.36
7.49
7.36
7.44
-0.80%
8,904
08/28/2026
7.50
7.50
7.25
7.50
+1.76%
15,635
08/27/2026
7.60
7.60
7.26
7.37
-3.03%
30,208
08/26/2026
7.57
7.60
7.41
7.60
-1.75%
8,974
08/25/2026
7.53
7.88
7.40
7.74
+3.00%
19,927
08/24/2026
7.70
7.70
7.51
7.51
-1.18%
5,246
08/21/2026
7.50
7.60
7.41
7.60
0.00%
21,712
08/20/2026
7.69
7.69
7.47
7.60
+1.33%
4,436
08/19/2026
7.41
7.81
7.41
7.50
+1.35%
11,132
08/18/2026
7.45
7.50
7.40
7.40
-1.07%
2,987
08/17/2026
7.45
7.58
7.45
7.48
+0.74%
19,221
08/14/2026
7.41
7.55
7.40
7.43
-1.66%
6,750
08/14/2026
-$0.06 Earnings
08/13/2026
7.45
7.55
7.45
7.55
+2.03%
5,788
08/12/2026
7.20
7.45
7.20
7.40
+2.07%
17,505
08/11/2026
7.24
7.34
7.20
7.25
-1.09%
4,333
08/10/2026
7.10
7.35
7.10
7.33
+3.24%
15,435
08/07/2026
7.10
7.25
7.10
7.10
-3.40%
2,777
08/06/2026
7.18
7.35
7.15
7.35
+0.68%
3,812
08/05/2026
7.22
7.30
7.21
7.30
0.00%
2,568
08/04/2026
7.05
7.30
7.00
7.30
+2.10%
25,881
08/03/2026
7.00
7.15
6.78
7.15
+3.62%
23,453
07/31/2026
6.89
7.00
6.88
6.90
-1.71%
3,972
07/30/2026
6.86
7.05
6.86
7.02
+2.93%
15,649
07/29/2026
6.81
6.85
6.81
6.82
-0.29%
1,352
07/28/2026
6.73
6.85
6.73
6.84
+1.33%
5,757
07/27/2026
6.79
6.80
6.73
6.75
-0.15%
2,721
07/24/2026
6.85
6.86
6.73
6.76
-0.15%
2,520
07/23/2026
6.77
6.90
6.77
6.77
-1.17%
913
07/22/2026
6.76
6.90
6.76
6.85
+1.33%
6,293
07/21/2026
6.72
6.91
6.72
6.76
+0.90%
5,385
07/20/2026
6.81
6.81
6.70
6.70
-1.90%
2,891
07/17/2026
6.92
6.92
6.76
6.83
-0.29%
6,263
07/16/2026
6.81
6.91
6.81
6.85
-1.44%
3,754
07/15/2026
6.93
6.95
6.85
6.95
+0.29%
8,431
07/14/2026
6.90
6.99
6.88
6.93
+0.43%
50,256
07/13/2026
6.90
6.92
6.90
6.90
0.00%
10,283
07/10/2026
6.89
6.93
6.89
6.90
-0.14%
2,601
07/09/2026
6.89
6.91
6.89
6.91
+0.14%
3,160
07/08/2026
6.93
6.93
6.89
6.90
-0.43%
4,137
07/07/2026
6.90
6.93
6.88
6.93
+1.17%
5,957
07/06/2026
6.94
6.94
6.84
6.85
-1.15%
33,458
07/02/2026
6.94
6.94
6.91
6.93
+0.29%
3,481
07/01/2026
6.95
6.95
6.91
6.91
0.00%
8,318
06/30/2026
6.97
6.98
6.91
6.91
-1.00%
12,331
06/29/2026
6.93
6.98
6.82
6.98
+2.50%
30,828
06/26/2026
6.88
6.94
6.81
6.81
-1.02%
71,837
06/25/2026
6.86
6.93
6.85
6.88
-0.15%
30,422
06/24/2026
6.80
6.94
6.73
6.89
+4.08%
40,713
06/23/2026
6.98
6.98
6.62
6.62
-4.61%
124,249
06/22/2026
6.93
6.95
6.87
6.94
+0.58%
28,659
06/18/2026
7.00
7.00
6.90
6.90
-0.58%
30,465
06/17/2026
6.85
7.00
6.85
6.94
+0.58%
58,003
06/16/2026
6.90
6.97
6.88
6.90
+0.29%
20,908
06/15/2026
6.95
7.00
6.85
6.88
+0.15%
23,976
06/12/2026
6.96
6.96
6.87
6.87
-1.01%
3,139
06/11/2026
6.90
7.03
6.82
6.94
+0.43%
6,886
06/10/2026
7.00
7.00
6.91
6.91
-0.14%
16,564
06/09/2026
6.94
7.05
6.90
6.92
+0.44%
20,299
06/08/2026
6.94
7.05
6.89
6.89
-1.71%
16,506
06/05/2026
6.95
7.16
6.92
7.01
-0.71%
18,921
06/04/2026
6.91
7.10
6.91
7.06
-0.84%
21,469
06/03/2026
7.15
7.15
7.08
7.12
+0.64%
33,765
06/02/2026
7.03
7.15
6.96
7.08
-0.49%
9,819
06/01/2026
7.08
7.11
6.90
7.11
-0.14%
4,300
05/29/2026
7.17
7.17
7.03
7.12
0.00%
4,844
05/28/2026
7.35
7.35
7.11
7.12
-0.42%
8,259
05/27/2026
7.15
7.32
7.01
7.15
+0.85%
120,941
05/26/2026
6.93
7.10
6.88
7.09
+1.29%
9,844
05/22/2026
7.00
7.12
6.94
7.00
0.00%
2,456
05/21/2026
7.01
7.05
7.00
7.00
-0.14%
2,919
05/20/2026
6.81
7.01
6.81
7.01
+1.23%
2,595
05/19/2026
6.93
7.03
6.93
6.93
+1.84%
2,815
05/18/2026
7.12
7.23
6.72
6.80
-2.86%
11,761
05/15/2026
7.00
7.13
7.00
7.00
0.00%
3,802
05/14/2026
6.85
7.05
6.85
7.00
+2.79%
4,362
05/13/2026
6.70
7.19
6.70
6.81
-1.45%
15,876