2m 2m 2m 2m 2m 2m 2m
LGL Group (LGL)
NYSE
$6.94+$0.03 (+0.51%)
Price as of Jul 14, 2026 4:10 PM EDT- $45.2MMarket Cap
- -8.43%1-Year Change
- Scientific & Technical InstrumentsIndustry
LGL Group (LGL)
$6.94+$0.03 (+0.51%)
- 1 Month+0.44%Low Price$6.62High Price$6.98
- 3 Months-2.08%Low Price$6.62High Price$7.57
- 1 Year-8.43%Low Price$5.65High Price$7.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 6.90 | 6.92 | 6.90 | 6.90 | 0.00% | 10,283 |
07/10/2026 | 6.89 | 6.93 | 6.89 | 6.90 | -0.14% | 2,601 |
07/09/2026 | 6.89 | 6.91 | 6.89 | 6.91 | +0.14% | 3,160 |
07/08/2026 | 6.93 | 6.93 | 6.89 | 6.90 | -0.43% | 4,137 |
07/07/2026 | 6.90 | 6.93 | 6.88 | 6.93 | +1.17% | 5,957 |
07/06/2026 | 6.94 | 6.94 | 6.84 | 6.85 | -1.15% | 33,458 |
07/02/2026 | 6.94 | 6.94 | 6.91 | 6.93 | +0.29% | 3,481 |
07/01/2026 | 6.95 | 6.95 | 6.91 | 6.91 | 0.00% | 8,318 |
06/30/2026 | 6.97 | 6.98 | 6.91 | 6.91 | -1.00% | 12,331 |
06/29/2026 | 6.93 | 6.98 | 6.82 | 6.98 | +2.50% | 30,828 |
06/26/2026 | 6.88 | 6.94 | 6.81 | 6.81 | -1.02% | 71,837 |
06/25/2026 | 6.86 | 6.93 | 6.85 | 6.88 | -0.15% | 30,422 |
06/24/2026 | 6.80 | 6.94 | 6.73 | 6.89 | +4.08% | 40,713 |
06/23/2026 | 6.98 | 6.98 | 6.62 | 6.62 | -4.61% | 124,249 |
06/22/2026 | 6.93 | 6.95 | 6.87 | 6.94 | +0.58% | 28,659 |
06/18/2026 | 7.00 | 7.00 | 6.90 | 6.90 | -0.58% | 30,465 |
06/17/2026 | 6.85 | 7.00 | 6.85 | 6.94 | +0.58% | 58,003 |
06/16/2026 | 6.90 | 6.97 | 6.88 | 6.90 | +0.29% | 20,908 |
06/15/2026 | 6.95 | 7.00 | 6.85 | 6.88 | +0.15% | 23,976 |
06/12/2026 | 6.96 | 6.96 | 6.87 | 6.87 | -1.01% | 3,139 |
06/11/2026 | 6.90 | 7.03 | 6.82 | 6.94 | +0.43% | 6,886 |
06/10/2026 | 7.00 | 7.00 | 6.91 | 6.91 | -0.14% | 16,564 |
06/09/2026 | 6.94 | 7.05 | 6.90 | 6.92 | +0.44% | 20,299 |
06/08/2026 | 6.94 | 7.05 | 6.89 | 6.89 | -1.71% | 16,506 |
06/05/2026 | 6.95 | 7.16 | 6.92 | 7.01 | -0.71% | 18,921 |
06/04/2026 | 6.91 | 7.10 | 6.91 | 7.06 | -0.84% | 21,469 |
06/03/2026 | 7.15 | 7.15 | 7.08 | 7.12 | +0.64% | 33,765 |
06/02/2026 | 7.03 | 7.15 | 6.96 | 7.08 | -0.49% | 9,819 |
06/01/2026 | 7.08 | 7.11 | 6.90 | 7.11 | -0.14% | 4,300 |
05/29/2026 | 7.17 | 7.17 | 7.03 | 7.12 | 0.00% | 4,844 |
05/28/2026 | 7.35 | 7.35 | 7.11 | 7.12 | -0.42% | 8,259 |
05/27/2026 | 7.15 | 7.32 | 7.01 | 7.15 | +0.85% | 120,941 |
05/26/2026 | 6.93 | 7.10 | 6.88 | 7.09 | +1.29% | 9,844 |
05/22/2026 | 7.00 | 7.12 | 6.94 | 7.00 | 0.00% | 2,456 |
05/21/2026 | 7.01 | 7.05 | 7.00 | 7.00 | -0.14% | 2,919 |
05/20/2026 | 6.81 | 7.01 | 6.81 | 7.01 | +1.23% | 2,595 |
05/19/2026 | 6.93 | 7.03 | 6.93 | 6.93 | +1.84% | 2,815 |
05/18/2026 | 7.12 | 7.23 | 6.72 | 6.80 | -2.86% | 11,761 |
05/15/2026 | 7.00 | 7.13 | 7.00 | 7.00 | 0.00% | 3,802 |
05/14/2026 | 6.85 | 7.05 | 6.85 | 7.00 | +2.79% | 4,362 |
05/13/2026 | 6.70 | 7.19 | 6.70 | 6.81 | -1.45% | 15,876 |
05/12/2026 | 6.45 | 6.99 | 6.45 | 6.91 | -3.49% | 8,079 |
05/11/2026 | 7.00 | 7.16 | 6.95 | 7.16 | +2.29% | 14,160 |
05/11/2026 |
-$0.10 Earnings | |||||
05/08/2026 | 7.03 | 7.10 | 6.95 | 7.00 | -2.10% | 7,305 |
05/07/2026 | 7.01 | 7.21 | 7.01 | 7.15 | +2.58% | 7,571 |
05/06/2026 | 7.11 | 7.15 | 6.97 | 6.97 | 0.00% | 3,782 |
05/05/2026 | 7.11 | 7.15 | 6.96 | 6.97 | -1.97% | 2,084 |
05/04/2026 | 7.42 | 7.42 | 7.11 | 7.11 | -0.84% | 3,115 |
05/01/2026 | 6.92 | 7.17 | 6.92 | 7.17 | +3.17% | 401 |
04/30/2026 | 7.00 | 7.10 | 6.92 | 6.95 | -1.70% | 1,643 |
04/29/2026 | 7.25 | 7.25 | 7.07 | 7.07 | -2.82% | 3,674 |
04/28/2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34% | 1,276 |
04/27/2026 | 7.26 | 7.43 | 7.25 | 7.25 | -2.03% | 2,220 |
04/24/2026 | 7.38 | 7.46 | 7.37 | 7.40 | -2.24% | 3,715 |
04/23/2026 | 7.25 | 7.57 | 7.09 | 7.57 | +1.61% | 21,025 |
04/22/2026 | 7.12 | 7.45 | 7.12 | 7.45 | +2.69% | 2,717 |
04/21/2026 | 7.20 | 7.34 | 7.20 | 7.26 | +6.38% | 3,022 |
04/20/2026 | 7.25 | 7.34 | 6.82 | 6.82 | -5.01% | 8,588 |
04/17/2026 | 7.24 | 7.35 | 7.18 | 7.18 | -0.42% | 16,054 |
04/16/2026 | 7.11 | 7.21 | 6.93 | 7.21 | +4.49% | 2,522 |
04/15/2026 | 6.99 | 6.99 | 6.90 | 6.90 | +0.73% | 888 |
04/14/2026 | 6.93 | 6.99 | 6.85 | 6.85 | -2.79% | 3,435 |
04/13/2026 | 6.65 | 7.05 | 6.64 | 7.05 | +3.17% | 3,399 |
04/10/2026 | 6.89 | 6.89 | 6.80 | 6.83 | -1.01% | 3,833 |
04/09/2026 | 7.00 | 7.00 | 6.90 | 6.90 | -1.43% | 3,887 |
04/08/2026 | 7.00 | 7.16 | 7.00 | 7.00 | -0.14% | 2,827 |
04/07/2026 | 7.02 | 7.25 | 7.01 | 7.01 | -0.14% | 1,853 |
04/06/2026 | 7.06 | 7.20 | 7.02 | 7.02 | -1.54% | 4,918 |
04/02/2026 | 7.00 | 7.13 | 7.00 | 7.13 | +1.71% | 2,601 |
04/01/2026 | 6.98 | 7.10 | 6.98 | 7.01 | +0.86% | 5,963 |
03/31/2026 | 7.08 | 7.16 | 6.95 | 6.95 | -0.86% | 3,649 |
03/30/2026 | 7.19 | 7.24 | 7.01 | 7.01 | -2.53% | 786 |
03/30/2026 |
-$0.02 Earnings | |||||
03/27/2026 | 7.26 | 7.26 | 7.03 | 7.19 | -0.93% | 7,111 |
03/26/2026 | 7.38 | 7.38 | 7.26 | 7.26 | -3.07% | 2,083 |
03/25/2026 | 6.90 | 7.49 | 6.88 | 7.49 | +8.24% | 3,635 |
03/24/2026 | 7.03 | 7.04 | 6.92 | 6.92 | -1.14% | 6,604 |
03/23/2026 | 6.78 | 7.08 | 6.78 | 7.00 | +0.29% | 17,274 |
03/20/2026 | 7.03 | 7.21 | 6.98 | 6.98 | -3.46% | 5,428 |
03/19/2026 | 7.14 | 7.23 | 7.11 | 7.23 | +2.55% | 3,763 |
03/18/2026 | 7.15 | 7.15 | 7.00 | 7.05 | -1.54% | 9,613 |
03/17/2026 | 7.20 | 7.20 | 7.14 | 7.16 | -1.85% | 2,265 |
03/16/2026 | 7.39 | 7.39 | 7.17 | 7.30 | -0.75% | 3,315 |
03/13/2026 | 7.35 | 7.35 | 7.10 | 7.35 | +3.09% | 4,389 |
03/12/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -1.38% | 558 |
03/11/2026 | 7.24 | 7.24 | 7.13 | 7.23 | +0.85% | 3,981 |
03/10/2026 | 7.21 | 7.28 | 7.17 | 7.17 | -0.71% | 6,348 |
03/09/2026 | 7.34 | 7.34 | 7.16 | 7.22 | -2.30% | 2,591 |
03/06/2026 | 7.29 | 7.40 | 7.14 | 7.39 | +1.36% | 6,914 |
03/05/2026 | 7.38 | 7.38 | 7.15 | 7.29 | +0.28% | 4,113 |
03/04/2026 | 7.37 | 7.37 | 7.27 | 7.27 | +2.12% | 3,532 |
03/03/2026 | 7.07 | 7.12 | 7.04 | 7.12 | -1.11% | 5,628 |
03/02/2026 | 7.38 | 7.39 | 7.19 | 7.20 | +0.98% | 2,848 |
02/27/2026 | 7.39 | 7.39 | 7.13 | 7.13 | -2.84% | 1,360 |
02/26/2026 | 7.39 | 7.39 | 7.18 | 7.34 | -0.24% | 1,756 |
02/25/2026 | 7.40 | 7.40 | 7.19 | 7.36 | -0.21% | 3,183 |
02/24/2026 | 7.30 | 7.38 | 7.15 | 7.37 | +1.53% | 9,591 |
02/23/2026 | 7.28 | 7.30 | 7.19 | 7.26 | -1.77% | 6,401 |
02/20/2026 | 7.25 | 7.47 | 7.25 | 7.39 | +1.94% | 14,263 |