LGMK
Logicmark Inc (LGMK)
OTC
$0.004-$0.80 (-99.54%)
Price as of Jul 01, 2025 3:59 PM EDT
  • $6.6M
    Market Cap
  • -72.53%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +51.59%
    Low Price$0.57
    High Price$1.05
  • 3 Months
    +0.55%
    Low Price$0.43
    High Price$1.05
  • 1 Year
    -72.53%
    Low Price$0.003
    High Price$1.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.73
0.80
0.73
0.80
+7.11%
787
06/18/2026
0.75
0.75
0.75
0.75
+2.65%
447
06/16/2026
0.73
0.73
0.73
0.73
-23.08%
327
06/12/2026
1.00
1.00
0.75
0.95
-7.77%
8,551
06/11/2026
1.05
1.07
1.03
1.03
-1.90%
975
06/10/2026
1.06
1.06
1.05
1.05
0.00%
880
06/09/2026
1.05
1.06
1.05
1.05
0.00%
956
06/08/2026
1.05
1.05
1.05
1.05
0.00%
2,657
06/05/2026
1.00
1.05
1.00
1.05
0.00%
1,535
06/04/2026
1.03
1.05
1.03
1.05
+5.00%
1,547
06/03/2026
1.00
1.03
0.95
1.00
+11.11%
5,477
06/02/2026
0.86
0.92
0.70
0.90
+5.88%
3,867
06/01/2026
0.99
0.99
0.85
0.85
-19.05%
1,490
05/29/2026
0.94
1.05
0.94
1.05
+31.23%
5,270
05/28/2026
0.64
1.00
0.64
0.80
+25.02%
33,066
05/27/2026
0.59
0.64
0.59
0.64
+12.28%
2,995
05/26/2026
0.57
0.57
0.55
0.57
+7.55%
4,466
05/22/2026
0.57
0.57
0.53
0.53
-7.83%
2,995
05/21/2026
0.59
0.59
0.58
0.58
-2.54%
3,272
05/20/2026
0.58
0.60
0.58
0.59
+0.77%
2,238
05/19/2026
0.59
0.60
0.59
0.59
-16.36%
468
05/18/2026
0.60
0.70
0.58
0.70
+3.11%
18,090
05/15/2026
0.58
0.68
0.58
0.68
+23.44%
699
05/14/2026
0.50
0.55
0.50
0.55
-0.13%
534
05/13/2026
0.56
0.56
0.51
0.55
+9.27%
3,975
05/13/2026
-$1.68 Earnings
05/12/2026
0.50
0.50
0.50
0.50
-27.90%
255
05/11/2026
0.54
0.70
0.53
0.70
+27.76%
1,121
05/08/2026
0.55
0.55
0.55
0.55
+3.23%
308
05/07/2026
0.53
0.53
0.53
0.53
-0.19%
366
05/06/2026
0.50
0.53
0.50
0.53
+0.19%
672
05/05/2026
0.53
0.53
0.53
0.53
-10.08%
1,208
05/04/2026
0.54
0.59
0.54
0.59
-2.21%
2,394
05/01/2026
0.60
0.60
0.60
0.60
+19.58%
1,058
04/30/2026
0.76
0.76
0.50
0.50
-8.36%
422
04/29/2026
0.55
0.55
0.55
0.55
-0.90%
276
04/28/2026
0.64
0.64
0.56
0.56
0.00%
372
04/27/2026
0.60
0.76
0.56
0.56
-7.50%
10,217
04/24/2026
0.55
0.60
0.55
0.60
+33.33%
1,405
04/23/2026
0.45
0.45
0.45
0.45
0.00%
315
04/22/2026
0.45
0.45
0.45
0.45
-25.00%
1,848
04/21/2026
0.60
0.60
0.60
0.60
+36.36%
405
04/20/2026
0.35
0.59
0.35
0.44
-34.33%
1,402
04/17/2026
0.67
0.67
0.40
0.67
0.00%
16,644
04/16/2026
0.50
0.67
0.50
0.67
+34.00%
3,741
04/15/2026
0.50
0.50
0.50
0.50
-10.71%
381
04/14/2026
0.50
0.78
0.49
0.56
+12.00%
17,481
04/13/2026
0.51
0.51
0.50
0.50
-16.67%
1,187
04/08/2026
0.60
0.60
0.59
0.60
-6.25%
2,838
04/07/2026
0.46
0.64
0.44
0.64
+24.47%
505
04/06/2026
0.51
0.51
0.51
0.51
+19.58%
1,094
04/02/2026
0.43
0.43
0.43
0.43
-21.82%
562
04/01/2026
0.54
0.55
0.54
0.55
+2.61%
2,683
03/31/2026
0.46
0.54
0.46
0.54
-7.59%
933
03/27/2026
0.52
0.58
0.51
0.58
+27.47%
2,989
03/26/2026
0.49
0.49
0.46
0.46
-33.03%
955
03/25/2026
0.69
0.69
0.68
0.68
-14.97%
1,739
03/25/2026
-$1.96 Earnings
03/18/2026
0.80
0.80
0.45
0.80
+41.42%
13,270
03/17/2026
0.59
0.59
0.57
0.57
+26.68%
1,500
03/16/2026
0.45
0.45
0.45
0.45
+1.31%
716
03/12/2026
0.79
0.80
0.43
0.44
-41.86%
993
03/11/2026
0.42
0.76
0.42
0.76
-5.24%
348
03/10/2026
0.74
0.80
0.74
0.80
0.00%
903
03/09/2026
0.80
0.80
0.80
0.80
+9.45%
449
03/05/2026
0.73
0.73
0.73
0.73
+27.72%
1,285
03/03/2026
0.60
0.60
0.37
0.57
+1.95%
2,087
03/02/2026
0.61
0.61
0.48
0.56
-6.55%
12,766
02/27/2026
0.61
0.63
0.60
0.60
-15.01%
4,829
02/23/2026
0.71
0.71
0.71
0.71
+11.43%
664
02/20/2026
0.69
0.69
0.63
0.63
-2.55%
1,303
02/19/2026
0.65
0.65
0.65
0.65
-4.38%
552
02/18/2026
0.68
0.68
0.68
0.68
0.00%
297
02/17/2026
0.72
0.72
0.68
0.68
-2.86%
2,348
02/13/2026
0.69
0.70
0.69
0.70
-0.68%
1,119
02/12/2026
0.74
0.74
0.70
0.70
+3.64%
714
02/11/2026
0.68
0.68
0.68
0.68
0.00%
244
02/10/2026
0.80
0.80
0.68
0.68
-11.81%
554
02/09/2026
0.68
0.80
0.68
0.77
-0.34%
1,255
02/06/2026
0.68
0.77
0.68
0.77
+13.79%
1,082
02/05/2026
0.68
0.68
0.68
0.68
0.00%
928
02/04/2026
0.82
0.82
0.68
0.68
-10.85%
4,121
02/03/2026
0.68
0.76
0.68
0.76
+8.04%
777
02/02/2026
0.68
0.71
0.68
0.71
+3.82%
1,926
01/30/2026
0.64
0.69
0.64
0.68
0.00%
1,884
01/29/2026
0.68
0.68
0.68
0.68
-15.00%
887
01/27/2026
0.69
0.80
0.68
0.80
+9.60%
786
01/26/2026
0.71
0.73
0.71
0.73
+10.59%
8,435
01/23/2026
0.70
0.73
0.65
0.66
-7.04%
5,376
01/22/2026
0.66
0.71
0.65
0.71
-0.52%
5,969
01/21/2026
0.73
0.73
0.71
0.71
-4.84%
2,187
01/20/2026
0.72
0.75
0.72
0.75
+4.17%
3,142
01/16/2026
0.72
0.72
0.72
0.72
-0.01%
539
01/15/2026
0.75
0.75
0.72
0.72
-18.63%
2,095
01/14/2026
0.71
0.89
0.71
0.89
+24.65%
1,885
01/13/2026
0.71
0.71
0.71
0.71
-6.89%
694
01/12/2026
0.71
0.76
0.71
0.76
-7.30%
480
01/09/2026
0.88
0.88
0.82
0.82
+18.36%
932
01/08/2026
0.66
1.00
0.66
0.70
-2.36%
4,732
01/07/2026
0.70
0.75
0.70
0.71
+1.69%
1,253