LGMK | Logicmark Inc | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Logicmark Inc (LGMK)

OTC

$0.004-$1.13 (-99.68%)

Price as of Jul 01, 2025 3:59 PM EDT

$6.6M
Market Cap
-54.34%
1-Year Change
Health Information Services
Industry

1 Month
-9.60%

Low Price$1.05

High Price$1.25
3 Months
+13.00%

Low Price$0.51

High Price$1.26
1 Year
-54.34%

Low Price$2.33

High Price$1.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	1.13	1.13	1.13	1.13	+2.73%	531
10/01/2026	1.10	1.10	1.10	1.10	+1.85%	207
09/30/2026	1.03	1.08	1.03	1.08	+2.86%	716
09/29/2026	1.04	1.05	1.03	1.05	-1.65%	2,205
09/28/2026	1.01	1.19	1.01	1.07	-1.14%	2,830
09/25/2026	1.15	1.15	1.08	1.08	-1.82%	2,560
09/24/2026	1.20	1.20	1.10	1.10	-11.29%	461
09/23/2026	1.21	1.24	1.21	1.24	+12.73%	10,087
09/22/2026	1.11	1.11	1.10	1.10	+2.80%	581
09/21/2026	1.07	1.07	1.07	1.07	+1.90%	559
09/18/2026	1.03	1.05	1.03	1.05	-0.94%	5,498
09/17/2026	1.06	1.06	1.06	1.06	0.00%	744
09/16/2026	1.07	1.07	1.06	1.06	-9.40%	1,181
09/15/2026	1.20	1.20	1.17	1.17	0.00%	267
09/14/2026	1.17	1.17	1.17	1.17	0.00%	703
09/11/2026	1.18	1.18	1.17	1.17	-0.85%	11,624
09/10/2026	1.17	1.18	1.17	1.18	+0.85%	7,312
09/09/2026	1.17	1.17	1.17	1.17	-6.40%	130
09/08/2026	1.25	1.25	1.17	1.25	0.00%	9,824
09/04/2026	1.25	1.25	1.25	1.25	0.00%	857
09/03/2026	1.25	1.27	1.25	1.25	0.00%	2,083
09/02/2026	1.25	1.25	1.25	1.25	-0.40%	6,264
09/01/2026	1.25	1.26	1.25	1.26	-0.37%	1,961
08/31/2026	1.25	1.27	1.25	1.26	+0.77%	22,783
08/28/2026	1.17	1.25	1.17	1.25	+6.84%	3,672
08/27/2026	1.17	1.17	1.17	1.17	-0.26%	1,688
08/26/2026	1.17	1.17	1.17	1.17	-0.59%	321
08/25/2026	1.15	1.18	1.15	1.18	+1.72%	1,599
08/24/2026	1.10	1.16	1.10	1.16	+16.00%	4,548
08/21/2026	1.02	1.11	1.00	1.00	-1.96%	17,932
08/20/2026	0.95	1.05	0.92	1.02	+15.91%	18,222
08/19/2026	0.88	0.88	0.88	0.88	+4.86%	147
08/19/2026	-$1.81 Earnings
08/17/2026	0.83	0.91	0.82	0.84	+5.38%	886
08/14/2026	0.94	0.94	0.80	0.80	-11.52%	5,499
08/13/2026	0.70	0.90	0.70	0.90	+28.59%	16,002
08/12/2026	0.70	0.70	0.70	0.70	-0.01%	983
08/11/2026	0.71	0.71	0.70	0.70	-17.64%	3,146
08/10/2026	0.86	0.90	0.84	0.85	+26.87%	4,163
08/07/2026	0.70	0.70	0.67	0.67	+1.98%	1,945
08/06/2026	0.63	0.66	0.45	0.66	0.00%	22,019
08/05/2026	0.87	0.87	0.65	0.66	-24.73%	26,238
08/04/2026	0.75	1.05	0.60	0.87	+47.95%	50,632
08/03/2026	0.51	0.59	0.40	0.59	+15.26%	1,073
07/31/2026	0.70	0.75	0.51	0.51	-16.08%	25,073
07/30/2026	0.95	0.95	0.61	0.61	-6.15%	4,540
07/29/2026	0.65	0.65	0.65	0.65	-11.15%	512
07/28/2026	0.61	0.99	0.61	0.73	-26.10%	4,688
07/27/2026	0.61	1.00	0.61	0.99	+62.27%	597
07/23/2026	0.61	0.61	0.61	0.61	-14.72%	896
07/17/2026	0.61	0.72	0.61	0.72	-10.58%	465
07/14/2026	0.80	0.80	0.80	0.80	+29.03%	190
07/13/2026	0.62	0.62	0.62	0.62	-38.00%	1,493
07/10/2026	1.00	1.00	1.00	1.00	+63.91%	2,478
07/09/2026	0.61	0.61	0.61	0.61	-16.20%	446
07/07/2026	0.73	0.73	0.73	0.73	-27.19%	445
07/02/2026	1.00	1.00	1.00	1.00	+75.44%	610
06/29/2026	0.61	0.61	0.57	0.57	-3.23%	786
06/26/2026	0.57	0.59	0.57	0.59	-15.86%	446
06/25/2026	0.70	0.70	0.70	0.70	0.00%	165
06/24/2026	1.31	1.50	0.70	0.70	-35.78%	3,382
06/23/2026	0.73	1.10	0.73	1.09	+35.67%	3,820
06/22/2026	0.73	0.80	0.73	0.80	+7.11%	787
06/18/2026	0.75	0.75	0.75	0.75	+2.65%	447
06/16/2026	0.73	0.73	0.73	0.73	-23.08%	327
06/12/2026	1.00	1.00	0.75	0.95	-7.77%	8,551
06/11/2026	1.05	1.07	1.03	1.03	-1.90%	975
06/10/2026	1.06	1.06	1.05	1.05	0.00%	880
06/09/2026	1.05	1.06	1.05	1.05	0.00%	956
06/08/2026	1.05	1.05	1.05	1.05	0.00%	2,657
06/05/2026	1.00	1.05	1.00	1.05	0.00%	1,535
06/04/2026	1.03	1.05	1.03	1.05	+5.00%	1,547
06/03/2026	1.00	1.03	0.95	1.00	+11.11%	5,477
06/02/2026	0.86	0.92	0.70	0.90	+5.88%	3,867
06/01/2026	0.99	0.99	0.85	0.85	-19.05%	1,490
05/29/2026	0.94	1.05	0.94	1.05	+31.23%	5,270
05/28/2026	0.64	1.00	0.64	0.80	+25.02%	33,066
05/27/2026	0.59	0.64	0.59	0.64	+12.28%	2,995
05/26/2026	0.57	0.57	0.55	0.57	+7.55%	4,466
05/22/2026	0.57	0.57	0.53	0.53	-7.83%	2,995
05/21/2026	0.59	0.59	0.58	0.58	-2.54%	3,272
05/20/2026	0.58	0.60	0.58	0.59	+0.77%	2,238
05/19/2026	0.59	0.60	0.59	0.59	-16.36%	468
05/18/2026	0.60	0.70	0.58	0.70	+3.11%	18,090
05/15/2026	0.58	0.68	0.58	0.68	+23.44%	699
05/14/2026	0.50	0.55	0.50	0.55	-0.13%	534
05/13/2026	0.56	0.56	0.51	0.55	+9.27%	3,975
05/13/2026	-$1.68 Earnings
05/12/2026	0.50	0.50	0.50	0.50	-27.90%	255
05/11/2026	0.54	0.70	0.53	0.70	+27.76%	1,121
05/08/2026	0.55	0.55	0.55	0.55	+3.23%	308
05/07/2026	0.53	0.53	0.53	0.53	-0.19%	366
05/06/2026	0.50	0.53	0.50	0.53	+0.19%	672
05/05/2026	0.53	0.53	0.53	0.53	-10.08%	1,208
05/04/2026	0.54	0.59	0.54	0.59	-2.21%	2,394
05/01/2026	0.60	0.60	0.60	0.60	+19.58%	1,058
04/30/2026	0.76	0.76	0.50	0.50	-8.36%	422
04/29/2026	0.55	0.55	0.55	0.55	-0.90%	276
04/28/2026	0.64	0.64	0.56	0.56	0.00%	372
04/27/2026	0.60	0.76	0.56	0.56	-7.50%	10,217