LGND
Ligand Pharma (LGND)
NASDAQ
$286.55+$2.08 (+0.73%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $5.7B
    Market Cap
  • 71.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.48%
    Low Price$280.18
    High Price$294.60
  • 3 Months
    +11.75%
    Low Price$253.25
    High Price$322.61
  • 1 Year
    +71.63%
    Low Price$165.41
    High Price$322.61
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
291.48
294.00
283.77
284.47
-1.65%
261,166
09/10/2026
285.00
291.26
283.04
289.25
+0.42%
146,553
09/09/2026
288.03
291.82
285.48
288.05
-0.27%
309,964
09/08/2026
285.05
289.28
278.40
288.83
+1.13%
216,420
09/04/2026
287.41
290.00
285.47
285.60
-1.43%
132,389
09/03/2026
286.92
290.09
281.88
289.74
+0.98%
190,728
09/02/2026
285.73
290.33
281.69
286.92
+0.93%
189,615
09/01/2026
286.28
290.41
281.99
284.27
+0.06%
185,017
08/31/2026
276.77
285.90
275.60
284.10
+1.29%
203,708
08/28/2026
283.70
284.00
277.36
280.49
-1.42%
127,694
08/27/2026
284.71
289.20
282.40
284.52
-1.16%
206,326
08/26/2026
281.72
289.66
277.01
287.85
+2.18%
147,463
08/25/2026
284.22
287.90
278.28
281.72
+0.55%
209,406
08/24/2026
286.27
286.27
279.87
280.18
-2.13%
158,155
08/21/2026
288.09
289.98
285.21
286.29
-0.38%
152,536
08/20/2026
289.11
293.37
284.87
287.39
-1.14%
138,945
08/19/2026
291.02
294.61
282.25
290.71
+1.08%
231,198
08/18/2026
291.00
293.51
284.41
287.59
-1.43%
247,480
08/17/2026
292.47
298.29
291.73
291.77
-0.96%
145,603
08/14/2026
287.61
295.19
287.20
294.60
+2.00%
197,209
08/13/2026
294.99
294.99
285.24
288.82
-1.52%
255,440
08/12/2026
290.38
294.75
287.81
293.27
+1.57%
381,523
08/11/2026
295.01
299.34
288.60
288.75
-2.35%
368,555
08/10/2026
295.51
299.39
288.46
295.70
+0.87%
192,047
08/07/2026
304.37
304.60
286.65
293.15
-2.33%
313,611
08/06/2026
306.08
317.49
297.31
300.14
-0.80%
393,774
08/06/2026
$2.37 Earnings
08/05/2026
305.26
308.56
300.07
302.57
+0.59%
197,094
08/04/2026
299.42
301.67
293.76
300.79
+3.00%
329,156
08/03/2026
287.00
293.23
283.77
292.04
+1.56%
191,741
07/31/2026
294.84
301.93
286.22
287.54
-2.95%
271,962
07/30/2026
287.78
303.00
286.45
296.29
+2.87%
283,318
07/29/2026
294.63
298.29
287.19
288.01
-2.79%
356,724
07/28/2026
301.28
301.29
293.53
296.28
-0.41%
355,555
07/27/2026
301.05
304.97
293.02
297.50
-1.01%
378,443
07/24/2026
302.72
307.81
297.18
300.53
-0.54%
277,028
07/23/2026
300.47
307.48
300.00
302.15
-0.69%
355,486
07/22/2026
308.18
308.56
302.20
304.26
-0.40%
205,463
07/21/2026
296.97
305.47
295.35
305.47
+3.90%
162,768
07/20/2026
304.06
308.56
293.69
293.99
-3.10%
395,576
07/17/2026
294.39
305.60
290.20
303.39
+2.34%
278,327
07/16/2026
295.11
303.58
293.67
296.45
+0.06%
241,733
07/15/2026
301.99
303.96
292.17
296.26
-1.56%
291,120
07/14/2026
309.25
309.25
300.00
300.97
-2.68%
657,571
07/13/2026
315.09
316.42
304.77
309.25
-2.21%
245,725
07/10/2026
322.23
322.81
310.67
316.24
-1.97%
148,576
07/09/2026
320.08
323.33
315.02
322.61
+2.45%
583,112
07/08/2026
321.91
326.63
311.73
314.88
-1.42%
404,996
07/07/2026
317.97
323.30
312.74
319.43
-0.31%
316,475
07/06/2026
319.94
322.31
315.76
320.42
+0.27%
349,436
07/02/2026
314.81
320.00
308.76
319.55
+2.42%
368,156
07/01/2026
315.20
318.41
305.31
312.01
-1.29%
521,218
06/30/2026
315.00
320.99
311.94
316.09
+0.65%
879,068
06/29/2026
303.67
314.80
297.41
314.04
+3.44%
539,305
06/26/2026
294.56
305.71
286.00
303.59
+2.59%
1,250,980
06/25/2026
288.34
300.12
288.34
295.92
+3.86%
727,284
06/24/2026
283.35
288.46
278.65
284.91
+1.96%
556,317
06/23/2026
259.35
282.53
258.00
279.44
+6.59%
2,347,191
06/22/2026
267.73
272.79
245.00
262.17
-4.62%
819,520
06/18/2026
267.06
276.20
265.88
274.88
+4.46%
609,561
06/17/2026
256.95
267.27
255.00
263.14
+3.09%
354,977
06/16/2026
255.11
258.21
250.37
255.25
+0.79%
220,584
06/15/2026
254.26
257.33
252.65
253.25
-0.90%
159,043
06/12/2026
254.99
259.03
250.49
255.54
+0.38%
247,085
06/11/2026
251.04
258.57
247.00
254.57
+2.55%
274,598
06/10/2026
245.00
257.19
245.00
248.24
+2.04%
240,272
06/09/2026
241.98
245.00
237.00
243.28
+2.33%
173,528
06/08/2026
239.76
240.70
236.09
237.75
+0.32%
219,151
06/05/2026
235.75
240.53
235.65
237.00
+0.46%
174,945
06/04/2026
235.12
241.10
234.42
235.91
+0.64%
230,386
06/03/2026
232.57
234.88
231.31
234.40
+0.70%
157,008
06/02/2026
229.43
234.09
227.76
232.76
+1.30%
185,122
06/01/2026
228.68
230.73
222.76
229.78
-0.94%
203,666
05/29/2026
234.79
237.15
229.98
231.96
-1.15%
153,566
05/28/2026
233.66
237.84
231.66
234.66
-0.52%
126,406
05/27/2026
235.33
238.76
231.30
235.89
+0.24%
189,839
05/26/2026
231.00
236.35
228.65
235.33
+2.62%
222,323
05/22/2026
223.46
229.59
221.87
229.33
+3.22%
368,352
05/21/2026
215.76
223.00
215.67
222.18
+2.03%
153,818
05/20/2026
211.52
220.63
209.38
217.75
+4.80%
260,296
05/19/2026
207.49
210.81
205.19
207.78
-0.05%
198,749
05/18/2026
214.18
215.99
207.74
207.89
-2.50%
143,659
05/15/2026
216.66
218.13
212.70
213.21
-2.63%
127,863
05/14/2026
220.85
221.79
215.99
218.98
-1.01%
151,157
05/13/2026
221.59
226.28
218.97
221.21
-0.36%
218,576
05/12/2026
220.78
224.54
217.07
222.00
+0.69%
164,220
05/11/2026
221.41
225.82
218.00
220.48
-0.42%
204,247
05/08/2026
212.20
223.79
206.02
221.41
+5.27%
249,977
05/07/2026
205.00
225.64
200.01
210.33
-9.55%
644,042
05/07/2026
$1.63 Earnings
05/06/2026
235.09
236.32
229.43
232.55
+0.11%
185,397
05/05/2026
228.36
233.06
228.36
232.30
+1.73%
105,663
05/04/2026
226.47
233.98
226.20
228.36
+0.40%
221,173
05/01/2026
229.87
236.22
226.47
227.44
-0.88%
235,406
04/30/2026
224.86
230.03
220.06
229.45
+2.04%
265,481
04/29/2026
229.79
232.70
223.76
224.86
-3.21%
252,221
04/28/2026
243.66
244.14
228.69
232.32
-3.92%
168,331
04/27/2026
240.41
247.38
230.83
241.79
+4.55%
280,980
04/24/2026
227.39
231.75
225.00
231.27
+1.22%
171,358
04/23/2026
228.99
231.01
226.22
228.48
+0.71%
172,379