LGND
Ligand Pharma (LGND)
NASDAQ
$278.87+$16.69 (+6.37%)
Price as of Jun 23, 2026 6:44 PM EDT
  • $5.3B
    Market Cap
  • 128.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +14.32%
    Low Price$229.78
    High Price$274.88
  • 3 Months
    +28.01%
    Low Price$192.64
    High Price$274.88
  • 1 Year
    +128.02%
    Low Price$112.56
    High Price$274.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
267.73
272.79
245.00
262.17
-4.62%
819,520
06/18/2026
267.06
276.20
265.88
274.88
+4.46%
609,561
06/17/2026
256.95
267.27
255.00
263.14
+3.09%
354,977
06/16/2026
255.11
258.21
250.37
255.25
+0.79%
220,584
06/15/2026
254.26
257.33
252.65
253.25
-0.90%
159,043
06/12/2026
254.99
259.03
250.49
255.54
+0.38%
247,085
06/11/2026
251.04
258.57
247.00
254.57
+2.55%
274,598
06/10/2026
245.00
257.19
245.00
248.24
+2.04%
240,272
06/09/2026
241.98
245.00
237.00
243.28
+2.33%
173,528
06/08/2026
239.76
240.70
236.09
237.75
+0.32%
219,151
06/05/2026
235.75
240.53
235.65
237.00
+0.46%
174,945
06/04/2026
235.12
241.10
234.42
235.91
+0.64%
230,386
06/03/2026
232.57
234.88
231.31
234.40
+0.70%
157,008
06/02/2026
229.43
234.09
227.76
232.76
+1.30%
185,122
06/01/2026
228.68
230.73
222.76
229.78
-0.94%
203,666
05/29/2026
234.79
237.15
229.98
231.96
-1.15%
153,566
05/28/2026
233.66
237.84
231.66
234.66
-0.52%
126,406
05/27/2026
235.33
238.76
231.30
235.89
+0.24%
189,839
05/26/2026
231.00
236.35
228.65
235.33
+2.62%
222,323
05/22/2026
223.46
229.59
221.87
229.33
+3.22%
368,352
05/21/2026
215.76
223.00
215.67
222.18
+2.03%
153,818
05/20/2026
211.52
220.63
209.38
217.75
+4.80%
260,296
05/19/2026
207.49
210.81
205.19
207.78
-0.05%
198,749
05/18/2026
214.18
215.99
207.74
207.89
-2.50%
143,659
05/15/2026
216.66
218.13
212.70
213.21
-2.63%
127,863
05/14/2026
220.85
221.79
215.99
218.98
-1.01%
151,157
05/13/2026
221.59
226.28
218.97
221.21
-0.36%
218,576
05/12/2026
220.78
224.54
217.07
222.00
+0.69%
164,220
05/11/2026
221.41
225.82
218.00
220.48
-0.42%
204,247
05/08/2026
212.20
223.79
206.02
221.41
+5.27%
249,977
05/07/2026
205.00
225.64
200.01
210.33
-9.55%
644,042
05/07/2026
$1.63 Earnings
05/06/2026
235.09
236.32
229.43
232.55
+0.11%
185,397
05/05/2026
228.36
233.06
228.36
232.30
+1.73%
105,663
05/04/2026
226.47
233.98
226.20
228.36
+0.40%
221,173
05/01/2026
229.87
236.22
226.47
227.44
-0.88%
235,406
04/30/2026
224.86
230.03
220.06
229.45
+2.04%
265,481
04/29/2026
229.79
232.70
223.76
224.86
-3.21%
252,221
04/28/2026
243.66
244.14
228.69
232.32
-3.92%
168,331
04/27/2026
240.41
247.38
230.83
241.79
+4.55%
280,980
04/24/2026
227.39
231.75
225.00
231.27
+1.22%
171,358
04/23/2026
228.99
231.01
226.22
228.48
+0.71%
172,379
04/22/2026
228.04
228.91
225.00
226.87
+0.09%
113,898
04/21/2026
231.50
234.09
223.46
226.67
-2.20%
127,726
04/20/2026
231.82
238.31
224.26
231.78
-0.02%
112,743
04/17/2026
226.00
234.31
225.09
231.82
+3.84%
168,959
04/16/2026
221.79
226.01
218.19
223.24
-0.82%
192,228
04/15/2026
230.43
230.43
221.77
225.09
-3.12%
306,521
04/14/2026
220.00
234.76
219.98
232.34
+8.85%
570,598
04/13/2026
204.26
213.52
198.56
213.44
+4.16%
168,832
04/10/2026
205.90
206.16
198.55
204.92
-0.35%
277,346
04/09/2026
206.68
209.88
203.20
205.64
-1.18%
258,091
04/08/2026
207.08
210.31
204.89
208.09
+1.46%
233,278
04/07/2026
203.09
205.84
200.24
205.10
+0.73%
164,598
04/06/2026
199.52
205.81
199.52
203.61
+2.01%
234,908
04/02/2026
197.54
201.42
194.67
199.59
-0.02%
221,927
04/01/2026
203.50
205.50
198.01
199.62
-0.02%
261,951
03/31/2026
195.98
201.96
192.96
199.65
+3.64%
196,174
03/30/2026
195.65
197.83
188.67
192.64
-1.45%
215,390
03/27/2026
202.17
205.87
194.44
195.48
-4.03%
268,259
03/26/2026
204.99
207.89
202.30
203.70
-0.42%
214,323
03/25/2026
203.17
208.89
201.28
204.56
+1.44%
140,303
03/24/2026
200.88
202.07
195.45
201.66
+0.65%
214,684
03/23/2026
208.33
214.29
199.74
200.36
-2.17%
263,562
03/20/2026
213.20
214.27
204.02
204.81
-2.70%
468,323
03/19/2026
207.43
214.45
206.92
210.49
+0.46%
149,567
03/18/2026
209.83
213.21
201.94
209.52
-0.70%
192,779
03/17/2026
208.00
213.31
205.47
210.99
+1.54%
274,608
03/16/2026
204.30
210.42
204.30
207.80
+2.41%
211,803
03/13/2026
211.48
214.80
200.69
202.91
-4.05%
273,480
03/12/2026
218.80
220.09
196.17
211.48
-4.41%
451,827
03/11/2026
217.41
227.92
211.00
221.24
+4.22%
386,249
03/10/2026
205.76
216.21
205.49
212.29
+1.98%
275,352
03/09/2026
201.68
209.60
198.73
208.16
+3.10%
167,001
03/06/2026
202.53
204.26
196.36
201.90
-2.12%
188,625
03/05/2026
206.43
208.87
199.00
206.27
-1.28%
260,158
03/04/2026
204.85
209.23
198.37
208.95
+2.31%
189,218
03/03/2026
198.00
206.08
195.83
204.24
+0.83%
176,117
03/02/2026
197.20
204.57
197.20
202.55
+2.14%
184,306
02/27/2026
196.17
202.01
194.64
198.31
+1.09%
208,708
02/26/2026
191.03
199.06
178.72
196.17
+2.50%
256,576
02/26/2026
$2.02 Earnings
02/25/2026
189.87
193.34
189.04
191.39
+1.26%
128,227
02/24/2026
187.00
191.31
183.60
189.00
+2.91%
160,851
02/23/2026
183.23
185.18
179.46
183.65
-0.18%
159,648
02/20/2026
185.90
186.55
182.51
183.98
-1.26%
163,846
02/19/2026
189.54
189.54
183.92
186.32
-1.91%
134,704
02/18/2026
186.67
192.46
186.18
189.94
+1.30%
180,495
02/17/2026
184.02
189.75
184.02
187.51
+2.00%
123,438
02/13/2026
183.90
186.74
182.63
183.83
+1.20%
129,220
02/12/2026
188.21
191.47
180.24
181.65
-2.32%
271,215
02/11/2026
188.02
188.32
179.20
185.96
-0.57%
175,930
02/10/2026
186.96
187.88
182.65
187.02
+0.05%
253,736
02/09/2026
190.44
191.74
180.47
186.93
-1.84%
250,116
02/06/2026
194.61
197.00
189.17
190.44
-0.65%
272,766
02/05/2026
196.25
202.79
188.80
191.69
-3.35%
218,939
02/04/2026
200.32
201.99
196.07
198.33
-0.26%
117,477
02/03/2026
198.88
200.78
194.53
198.84
+0.46%
162,756
02/02/2026
192.18
198.18
191.50
197.93
+3.03%
152,483
01/30/2026
193.34
196.44
189.49
192.10
-1.57%
184,861