• N/A
    Market Cap
  • -16.50%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +6.99%
    Low Price$0.58
    High Price$0.79
  • 3 Months
    -1.87%
    Low Price$0.58
    High Price$0.93
  • 1 Year
    -16.50%
    Low Price$0.58
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.72
0.72
0.67
0.68
-2.39%
6,624
06/22/2026
0.70
0.70
0.69
0.70
+2.76%
11,300
06/18/2026
0.69
0.70
0.64
0.68
-0.19%
18,312
06/17/2026
0.70
0.71
0.67
0.68
+1.75%
23,066
06/16/2026
0.65
0.67
0.64
0.67
+6.40%
19,698
06/15/2026
0.63
0.68
0.62
0.63
-2.81%
12,974
06/12/2026
0.64
0.71
0.61
0.65
-12.21%
145,526
06/11/2026
0.73
0.77
0.69
0.74
-7.10%
38,252
06/10/2026
0.74
0.82
0.70
0.79
+4.53%
424,907
06/09/2026
0.76
0.79
0.70
0.76
-3.22%
103,677
06/08/2026
0.75
0.79
0.68
0.79
+8.56%
439,078
06/05/2026
0.64
0.95
0.56
0.72
+13.97%
6,195,057
06/04/2026
0.66
0.88
0.55
0.63
+9.45%
4,469,418
06/03/2026
0.59
0.61
0.52
0.58
-0.03%
22,030
06/02/2026
0.62
0.62
0.58
0.58
-8.65%
49,869
06/01/2026
0.64
0.64
0.62
0.64
+1.78%
12,676
06/01/2026
$0.02 Dividend
05/29/2026
0.64
0.65
0.59
0.62
-3.38%
71,652
05/28/2026
0.63
0.65
0.63
0.65
-3.81%
24,715
05/27/2026
0.63
0.68
0.61
0.67
+4.93%
106,586
05/26/2026
0.65
0.68
0.63
0.64
+0.30%
86,637
05/22/2026
0.67
0.79
0.63
0.64
-4.23%
811,890
05/21/2026
0.65
0.67
0.61
0.67
+10.25%
313,239
05/20/2026
0.63
0.63
0.60
0.60
-0.71%
10,742
05/19/2026
0.65
0.66
0.60
0.61
-5.62%
24,126
05/18/2026
0.67
0.67
0.62
0.64
+2.57%
11,558
05/15/2026
0.63
0.67
0.62
0.63
-4.29%
34,266
05/14/2026
0.66
0.68
0.65
0.66
-2.86%
51,369
05/13/2026
0.68
0.70
0.66
0.68
+2.94%
14,489
05/12/2026
0.67
0.70
0.66
0.66
-2.86%
22,431
05/11/2026
0.71
0.74
0.65
0.68
-1.10%
41,074
05/08/2026
0.75
0.75
0.64
0.68
-1.69%
31,534
05/07/2026
0.68
0.70
0.67
0.70
-0.14%
20,830
05/06/2026
0.68
0.70
0.66
0.70
+4.49%
16,320
05/05/2026
0.71
0.71
0.66
0.67
0.00%
15,788
05/04/2026
0.65
0.68
0.63
0.67
+4.51%
20,342
05/01/2026
0.63
0.66
0.63
0.64
+0.03%
35,478
04/30/2026
0.70
0.73
0.64
0.64
-8.35%
229,914
04/29/2026
0.92
0.92
0.54
0.70
-19.10%
153,835
04/28/2026
0.93
0.93
0.86
0.86
-3.81%
21,821
04/27/2026
0.89
0.90
0.88
0.89
+4.03%
13,108
04/24/2026
0.82
0.95
0.82
0.86
+5.90%
214,426
04/23/2026
0.82
0.83
0.76
0.81
+2.44%
25,358
04/22/2026
0.75
0.86
0.74
0.79
+10.26%
22,305
04/21/2026
0.84
0.91
0.66
0.72
-14.52%
104,227
04/20/2026
0.79
0.87
0.76
0.84
+14.62%
51,073
04/17/2026
0.73
0.75
0.68
0.73
+14.14%
55,541
04/16/2026
0.68
0.68
0.64
0.64
-1.99%
29,491
04/15/2026
0.66
0.73
0.57
0.66
+2.05%
41,611
04/14/2026
0.69
0.69
0.64
0.64
-8.47%
22,580
04/13/2026
0.66
0.70
0.59
0.70
+10.90%
23,915
04/10/2026
0.73
0.73
0.63
0.63
-10.27%
23,963
04/09/2026
0.68
0.71
0.66
0.71
-1.75%
3,237
04/08/2026
0.68
0.73
0.68
0.72
+5.51%
14,001
04/07/2026
0.68
0.71
0.58
0.68
-2.19%
24,927
04/06/2026
0.63
0.70
0.63
0.70
+10.50%
9,924
04/02/2026
0.57
0.63
0.57
0.63
-2.75%
7,653
04/01/2026
0.65
0.66
0.43
0.65
-0.74%
11,095
03/31/2026
0.68
0.68
0.65
0.65
-3.57%
2,392
03/30/2026
0.69
0.69
0.68
0.68
-2.78%
26,310
03/27/2026
0.70
0.70
0.68
0.70
+0.67%
10,023
03/25/2026
0.69
0.72
0.68
0.69
+2.17%
9,105
03/24/2026
0.68
0.69
0.68
0.68
-2.78%
10,410
03/23/2026
0.70
0.71
0.70
0.70
-4.40%
6,765
03/20/2026
0.76
0.76
0.73
0.73
-4.67%
6,133
03/19/2026
0.76
0.76
0.76
0.76
0.00%
7,237
03/18/2026
0.78
0.78
0.76
0.76
-2.47%
3,924
03/17/2026
0.74
0.80
0.72
0.78
-1.22%
14,916
03/16/2026
0.77
0.82
0.77
0.79
+6.42%
20,559
03/13/2026
0.74
0.76
0.74
0.74
-6.54%
10,904
03/12/2026
0.81
0.81
0.80
0.80
-2.08%
8,085
03/11/2026
0.80
0.84
0.78
0.81
+0.59%
11,947
03/10/2026
0.76
0.81
0.76
0.81
+5.28%
9,948
03/09/2026
0.77
0.77
0.71
0.77
-0.75%
39,524
03/06/2026
0.75
0.80
0.72
0.77
+2.69%
15,909
03/05/2026
0.74
0.80
0.74
0.75
+1.66%
21,341
03/04/2026
0.76
0.76
0.73
0.74
+8.07%
5,373
03/03/2026
0.69
0.69
0.69
0.69
-5.33%
2,841
03/02/2026
0.73
0.73
0.72
0.72
-8.42%
4,229
02/27/2026
0.76
0.79
0.76
0.79
+7.62%
10,482
02/26/2026
0.78
0.80
0.73
0.74
+0.12%
4,303
02/25/2026
0.74
0.78
0.73
0.73
-2.86%
4,805
02/24/2026
0.76
0.76
0.65
0.76
-0.94%
3,251
02/23/2026
0.77
0.79
0.76
0.76
-1.26%
13,082
02/20/2026
0.72
0.78
0.72
0.77
-1.23%
5,431
02/19/2026
0.79
0.79
0.78
0.78
0.00%
6,271
02/18/2026
0.73
0.79
0.73
0.78
+6.58%
3,019
02/17/2026
0.71
0.75
0.70
0.73
+1.33%
7,263
02/13/2026
0.68
0.72
0.68
0.72
0.00%
44,790
02/12/2026
0.72
0.74
0.72
0.72
-4.09%
11,597
02/11/2026
0.77
0.78
0.76
0.76
-1.01%
9,349
02/10/2026
0.74
0.85
0.72
0.76
+4.41%
30,059
02/09/2026
0.82
0.85
0.72
0.73
-4.61%
130,029
02/06/2026
0.73
0.77
0.73
0.77
-1.47%
24,564
02/05/2026
0.80
0.80
0.72
0.78
-3.19%
16,822
02/04/2026
0.76
0.80
0.73
0.80
+5.25%
51,889
02/03/2026
0.75
0.79
0.75
0.76
0.00%
10,792
02/02/2026
0.76
0.83
0.76
0.76
-0.01%
13,260
01/30/2026
0.87
0.89
0.76
0.76
-10.40%
33,955
01/29/2026
0.86
0.88
0.84
0.85
-3.48%
13,744