LGPS
LOGPROSTYLE (LGPS)
NYSE
$0.84+$0.01 (+1.43%)
Price as of Sep 11, 2026 7:32 PM EDT
  • N/A
    Market Cap
  • -20.97%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -7.16%
    Low Price$0.83
    High Price$1.52
  • 3 Months
    +13.78%
    Low Price$0.62
    High Price$1.52
  • 1 Year
    -20.97%
    Low Price$0.57
    High Price$1.52
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.83
0.85
0.81
0.83
+0.01%
113,588
09/10/2026
0.82
0.85
0.79
0.83
-0.19%
44,393
09/09/2026
0.86
0.89
0.81
0.83
-5.44%
130,841
09/08/2026
0.91
0.94
0.85
0.88
-6.46%
220,382
09/04/2026
0.98
0.99
0.94
0.94
-4.17%
103,944
09/03/2026
1.02
1.04
0.93
0.98
-2.87%
120,732
09/02/2026
1.15
1.15
1.01
1.01
-1.94%
406,805
09/01/2026
1.03
1.15
0.99
1.03
-9.65%
908,952
08/31/2026
1.27
1.34
1.07
1.14
+7.55%
33,441,804
08/28/2026
1.11
1.27
1.05
1.06
-30.26%
1,797,479
08/27/2026
0.87
1.60
0.78
1.52
+74.85%
46,240,073
08/26/2026
0.91
0.96
0.87
0.87
-3.04%
20,557
08/25/2026
0.86
0.90
0.85
0.90
+1.60%
36,425
08/24/2026
0.86
0.88
0.85
0.88
-1.94%
7,649
08/21/2026
0.87
0.90
0.85
0.90
+3.58%
3,501
08/20/2026
0.89
0.89
0.86
0.87
+0.44%
8,787
08/19/2026
0.90
0.90
0.87
0.87
-3.27%
10,491
08/18/2026
0.89
0.98
0.88
0.89
-2.60%
52,849
08/17/2026
0.83
0.95
0.83
0.92
+5.78%
14,728
08/14/2026
0.86
0.92
0.86
0.87
+4.55%
11,648
08/13/2026
0.90
0.90
0.81
0.83
-2.93%
78,978
08/12/2026
0.90
0.96
0.84
0.86
-4.35%
52,738
08/11/2026
0.92
0.96
0.85
0.89
-3.91%
37,846
08/10/2026
0.92
1.00
0.90
0.93
+2.82%
71,528
08/07/2026
0.91
0.94
0.90
0.91
-0.26%
41,224
08/06/2026
0.91
0.97
0.91
0.91
-3.47%
18,406
08/05/2026
1.00
1.06
0.93
0.94
-10.48%
79,032
08/04/2026
0.97
1.05
0.93
1.05
+8.23%
60,744
08/03/2026
1.01
1.01
0.97
0.97
-3.94%
38,063
07/31/2026
1.00
1.01
0.97
1.01
+1.66%
53,575
07/31/2026
$0.01 Dividend
07/30/2026
1.04
1.05
0.95
0.99
-1.47%
69,051
07/29/2026
1.08
1.08
1.01
1.01
-5.12%
29,848
07/28/2026
1.11
1.17
1.02
1.06
-6.52%
155,096
07/27/2026
1.11
1.17
1.10
1.14
-2.13%
49,038
07/24/2026
1.13
1.19
1.12
1.16
-1.26%
22,118
07/23/2026
1.18
1.22
1.12
1.18
+0.85%
52,699
07/22/2026
1.06
1.17
1.06
1.17
+3.51%
83,413
07/21/2026
1.20
1.24
1.08
1.13
-8.80%
116,044
07/20/2026
1.24
1.25
1.12
1.24
-9.42%
125,749
07/17/2026
1.23
1.36
1.20
1.36
+0.73%
289,892
07/16/2026
1.05
1.41
1.05
1.35
+22.32%
835,195
07/15/2026
1.12
1.15
1.04
1.11
0.00%
556,051
07/14/2026
0.98
1.13
0.92
1.11
+8.74%
1,460,793
07/13/2026
1.20
1.37
0.85
1.02
+23.96%
88,082,342
07/13/2026
$0.20 Earnings
07/10/2026
0.79
0.84
0.78
0.82
+4.89%
101,678
07/09/2026
0.76
0.81
0.74
0.78
+2.01%
173,777
07/08/2026
0.84
0.88
0.76
0.77
-12.77%
250,480
07/07/2026
0.81
0.92
0.79
0.88
-9.15%
903,267
07/06/2026
0.69
1.04
0.69
0.97
+28.54%
15,753,107
07/02/2026
0.70
0.78
0.70
0.75
-5.59%
782,156
07/01/2026
0.73
0.84
0.70
0.80
+17.00%
19,852,637
06/30/2026
0.69
0.70
0.66
0.68
-5.23%
27,553,909
06/29/2026
0.73
0.74
0.66
0.72
-1.07%
52,218
06/26/2026
0.65
0.75
0.64
0.73
+8.17%
109,635
06/25/2026
0.69
0.69
0.64
0.67
+1.49%
7,832
06/24/2026
0.60
0.68
0.60
0.66
-1.74%
115,280
06/23/2026
0.71
0.71
0.67
0.67
-2.39%
6,624
06/22/2026
0.69
0.69
0.68
0.69
+2.76%
11,300
06/18/2026
0.68
0.69
0.63
0.67
-0.19%
18,312
06/17/2026
0.69
0.70
0.66
0.67
+1.75%
23,066
06/16/2026
0.64
0.66
0.63
0.66
+6.40%
19,698
06/15/2026
0.62
0.67
0.62
0.62
-2.81%
12,974
06/12/2026
0.63
0.71
0.60
0.64
-12.21%
145,526
06/11/2026
0.72
0.76
0.68
0.73
-7.10%
38,252
06/10/2026
0.73
0.81
0.69
0.79
+4.53%
424,907
06/09/2026
0.76
0.78
0.69
0.75
-3.22%
103,677
06/08/2026
0.74
0.78
0.67
0.78
+8.56%
439,078
06/05/2026
0.64
0.94
0.55
0.72
+13.97%
6,195,057
06/04/2026
0.65
0.87
0.54
0.63
+9.45%
4,469,418
06/03/2026
0.59
0.60
0.52
0.57
-0.03%
22,030
06/02/2026
0.61
0.61
0.57
0.57
-8.65%
49,869
06/01/2026
0.63
0.63
0.61
0.63
+1.78%
12,676
06/01/2026
$0.02 Dividend
05/29/2026
0.63
0.64
0.58
0.62
-3.38%
71,652
05/28/2026
0.62
0.64
0.62
0.64
-3.81%
24,715
05/27/2026
0.62
0.67
0.61
0.66
+4.93%
106,586
05/26/2026
0.64
0.67
0.62
0.63
+0.30%
86,637
05/22/2026
0.66
0.78
0.63
0.63
-4.23%
811,890
05/21/2026
0.64
0.66
0.61
0.66
+10.25%
313,239
05/20/2026
0.63
0.63
0.59
0.60
-0.71%
10,742
05/19/2026
0.64
0.65
0.60
0.60
-5.62%
24,126
05/18/2026
0.66
0.66
0.62
0.64
+2.57%
11,558
05/15/2026
0.63
0.66
0.61
0.62
-4.29%
34,266
05/14/2026
0.65
0.67
0.64
0.65
-2.86%
51,369
05/13/2026
0.67
0.69
0.65
0.67
+2.94%
14,489
05/12/2026
0.66
0.69
0.65
0.65
-2.86%
22,431
05/11/2026
0.70
0.73
0.64
0.67
-1.10%
41,074
05/08/2026
0.74
0.74
0.63
0.68
-1.69%
31,534
05/07/2026
0.67
0.69
0.66
0.69
-0.14%
20,830
05/06/2026
0.67
0.69
0.65
0.69
+4.49%
16,320
05/05/2026
0.71
0.71
0.66
0.66
0.00%
15,788
05/04/2026
0.64
0.67
0.63
0.66
+4.51%
20,342
05/01/2026
0.62
0.66
0.62
0.63
+0.03%
35,478
04/30/2026
0.69
0.72
0.63
0.63
-8.35%
229,914
04/29/2026
0.91
0.91
0.54
0.69
-19.10%
153,835
04/28/2026
0.92
0.92
0.85
0.85
-3.81%
21,821
04/27/2026
0.88
0.89
0.87
0.88
+4.03%
13,108
04/24/2026
0.81
0.93
0.81
0.85
+5.90%
214,426