LGPS | LOGPROSTYLE | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

LOGPROSTYLE (LGPS)

NYSE

$0.75-$0.002 (-0.27%)

Price as of Oct 02, 2026 8:00 PM EDT

N/A
Market Cap
-30.01%
1-Year Change
Conglomerates
Industry

1 Month
-24.57%

Low Price$0.72

High Price$0.97
3 Months
+1.09%

Low Price$0.72

High Price$1.50
1 Year
-30.01%

Low Price$0.56

High Price$1.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.74	0.75	0.71	0.75	+2.46%	23,133
10/01/2026	0.68	0.74	0.68	0.73	+1.68%	78,888
09/30/2026	0.72	0.76	0.69	0.72	-1.04%	135,283
09/30/2026	$0.01 Dividend
09/29/2026	0.69	0.73	0.69	0.73	-0.54%	136,704
09/28/2026	0.81	1.11	0.62	0.73	-5.96%	5,090,229
09/25/2026	0.79	0.83	0.78	0.78	-1.92%	31,354
09/24/2026	0.80	0.84	0.75	0.79	-2.72%	54,652
09/23/2026	0.85	0.85	0.80	0.82	-3.17%	28,394
09/22/2026	0.81	0.85	0.81	0.84	+3.89%	31,361
09/21/2026	0.84	0.86	0.80	0.81	-3.16%	24,282
09/18/2026	0.84	0.87	0.80	0.84	+0.13%	102,061
09/17/2026	0.82	0.91	0.79	0.84	+1.92%	166,634
09/16/2026	0.79	0.84	0.78	0.82	+6.60%	85,371
09/15/2026	0.78	0.79	0.74	0.77	-3.58%	44,433
09/14/2026	0.80	0.82	0.78	0.80	-2.37%	48,259
09/11/2026	0.82	0.84	0.80	0.82	+0.01%	113,588
09/10/2026	0.81	0.83	0.78	0.82	-0.19%	44,393
09/09/2026	0.85	0.87	0.80	0.82	-5.44%	130,841
09/08/2026	0.90	0.93	0.84	0.87	-6.46%	220,382
09/04/2026	0.97	0.97	0.93	0.93	-4.17%	103,944
09/03/2026	1.00	1.02	0.92	0.97	-2.87%	120,732
09/02/2026	1.13	1.13	0.99	0.99	-1.94%	406,805
09/01/2026	1.01	1.13	0.97	1.01	-9.65%	908,952
08/31/2026	1.25	1.32	1.05	1.12	+7.55%	33,441,804
08/28/2026	1.09	1.25	1.03	1.04	-30.26%	1,797,479
08/27/2026	0.86	1.58	0.77	1.50	+74.85%	46,240,073
08/26/2026	0.90	0.95	0.86	0.86	-3.04%	20,557
08/25/2026	0.85	0.89	0.83	0.88	+1.60%	36,425
08/24/2026	0.85	0.87	0.84	0.87	-1.94%	7,649
08/21/2026	0.86	0.89	0.84	0.89	+3.58%	3,501
08/20/2026	0.88	0.88	0.85	0.86	+0.44%	8,787
08/19/2026	0.89	0.89	0.85	0.85	-3.27%	10,491
08/18/2026	0.87	0.96	0.87	0.88	-2.60%	52,849
08/17/2026	0.82	0.93	0.82	0.90	+5.78%	14,728
08/14/2026	0.85	0.90	0.85	0.85	+4.55%	11,648
08/13/2026	0.89	0.89	0.79	0.82	-2.93%	78,978
08/12/2026	0.88	0.94	0.82	0.84	-4.35%	52,738
08/11/2026	0.90	0.94	0.84	0.88	-3.91%	37,846
08/10/2026	0.91	0.98	0.89	0.92	+2.82%	71,528
08/07/2026	0.90	0.93	0.89	0.89	-0.26%	41,224
08/06/2026	0.90	0.95	0.89	0.89	-3.47%	18,406
08/05/2026	0.98	1.04	0.91	0.93	-10.48%	79,032
08/04/2026	0.96	1.03	0.91	1.03	+8.23%	60,744
08/03/2026	0.99	0.99	0.96	0.96	-3.94%	38,063
07/31/2026	0.98	0.99	0.96	0.99	+1.66%	53,575
07/31/2026	$0.01 Dividend
07/30/2026	1.03	1.03	0.94	0.98	-1.47%	69,051
07/29/2026	1.06	1.06	0.99	0.99	-5.12%	29,848
07/28/2026	1.09	1.15	1.00	1.05	-6.52%	155,096
07/27/2026	1.09	1.15	1.08	1.12	-2.13%	49,038
07/24/2026	1.11	1.17	1.10	1.14	-1.26%	22,118
07/23/2026	1.16	1.20	1.10	1.16	+0.85%	52,699
07/22/2026	1.04	1.15	1.04	1.15	+3.51%	83,413
07/21/2026	1.18	1.22	1.06	1.11	-8.80%	116,044
07/20/2026	1.22	1.23	1.10	1.22	-9.42%	125,749
07/17/2026	1.21	1.34	1.18	1.34	+0.73%	289,892
07/16/2026	1.03	1.39	1.03	1.33	+22.32%	835,195
07/15/2026	1.10	1.13	1.02	1.09	0.00%	556,051
07/14/2026	0.96	1.11	0.91	1.09	+8.74%	1,460,793
07/13/2026	1.18	1.35	0.84	1.00	+23.96%	88,082,342
07/13/2026	$0.20 Earnings
07/10/2026	0.78	0.82	0.77	0.81	+4.89%	101,678
07/09/2026	0.75	0.80	0.73	0.77	+2.01%	173,777
07/08/2026	0.83	0.87	0.75	0.76	-12.77%	250,480
07/07/2026	0.79	0.90	0.78	0.87	-9.15%	903,267
07/06/2026	0.68	1.02	0.68	0.95	+28.54%	15,753,107
07/02/2026	0.69	0.77	0.69	0.74	-5.59%	782,156
07/01/2026	0.72	0.83	0.69	0.79	+17.00%	19,852,637
06/30/2026	0.68	0.69	0.65	0.67	-5.23%	27,553,909
06/29/2026	0.72	0.72	0.65	0.71	-1.07%	52,218
06/26/2026	0.64	0.74	0.63	0.72	+8.17%	109,635
06/25/2026	0.68	0.68	0.63	0.66	+1.49%	7,832
06/24/2026	0.59	0.67	0.59	0.65	-1.74%	115,280
06/23/2026	0.70	0.70	0.66	0.66	-2.39%	6,624
06/22/2026	0.68	0.68	0.67	0.68	+2.76%	11,300
06/18/2026	0.67	0.68	0.62	0.66	-0.19%	18,312
06/17/2026	0.68	0.69	0.65	0.66	+1.75%	23,066
06/16/2026	0.63	0.65	0.62	0.65	+6.40%	19,698
06/15/2026	0.61	0.66	0.61	0.61	-2.81%	12,974
06/12/2026	0.62	0.69	0.59	0.63	-12.21%	145,526
06/11/2026	0.71	0.75	0.67	0.72	-7.10%	38,252
06/10/2026	0.72	0.80	0.68	0.77	+4.53%	424,907
06/09/2026	0.74	0.77	0.68	0.74	-3.22%	103,677
06/08/2026	0.73	0.76	0.66	0.76	+8.56%	439,078
06/05/2026	0.63	0.92	0.55	0.70	+13.97%	6,195,057
06/04/2026	0.64	0.86	0.54	0.62	+9.45%	4,469,418
06/03/2026	0.58	0.59	0.51	0.56	-0.03%	22,030
06/02/2026	0.60	0.60	0.56	0.56	-8.65%	49,869
06/01/2026	0.62	0.62	0.60	0.62	+1.78%	12,676
06/01/2026	$0.02 Dividend
05/29/2026	0.63	0.63	0.57	0.61	-3.38%	71,652
05/28/2026	0.61	0.63	0.61	0.63	-3.81%	24,715
05/27/2026	0.61	0.66	0.60	0.65	+4.93%	106,586
05/26/2026	0.63	0.66	0.61	0.62	+0.30%	86,637
05/22/2026	0.65	0.77	0.62	0.62	-4.23%	811,890
05/21/2026	0.63	0.65	0.60	0.65	+10.25%	313,239
05/20/2026	0.62	0.62	0.58	0.59	-0.71%	10,742
05/19/2026	0.63	0.64	0.59	0.59	-5.62%	24,126
05/18/2026	0.65	0.65	0.61	0.63	+2.57%	11,558