• N/A
    Market Cap
  • 4.55%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -4.22%
    Low Price$29.39
    High Price$33.00
  • 3 Months
    -12.31%
    Low Price$29.39
    High Price$37.28
  • 1 Year
    +4.55%
    Low Price$28.45
    High Price$37.28
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
30.28
30.98
30.20
30.89
+2.28%
364,565
07/31/2026
30.88
30.91
29.96
30.20
-0.10%
164,248
07/30/2026
29.81
30.32
29.81
30.23
+2.86%
270,643
07/29/2026
29.16
29.84
28.85
29.39
-0.37%
103,063
07/28/2026
29.43
29.56
29.20
29.50
-2.22%
192,063
07/27/2026
30.55
30.55
29.87
30.17
-0.53%
224,276
07/24/2026
30.65
30.65
30.24
30.33
-1.40%
134,950
07/23/2026
30.46
30.96
30.46
30.76
-1.54%
230,023
07/22/2026
31.13
31.49
31.13
31.24
-0.19%
57,782
07/21/2026
31.19
31.37
31.02
31.30
+2.05%
120,905
07/20/2026
31.25
31.32
30.60
30.67
-1.00%
343,904
07/17/2026
30.76
31.13
30.61
30.98
-0.90%
223,439
07/16/2026
31.13
31.61
31.13
31.26
-2.98%
162,693
07/15/2026
32.59
32.59
32.03
32.22
+0.09%
172,867
07/14/2026
32.35
32.52
32.19
32.19
+2.61%
105,751
07/13/2026
31.77
31.78
31.33
31.37
-2.03%
331,142
07/10/2026
31.64
32.26
31.56
32.02
-0.93%
51,011
07/09/2026
32.83
32.87
32.11
32.32
-1.43%
79,998
07/08/2026
32.13
32.79
32.13
32.79
+1.23%
83,231
07/07/2026
32.55
32.64
32.20
32.39
-1.85%
141,620
07/06/2026
32.21
33.35
32.21
33.00
+2.33%
198,562
07/02/2026
32.94
33.13
32.01
32.25
-1.86%
78,920
07/01/2026
33.12
33.23
32.78
32.86
-2.75%
62,797
06/30/2026
33.41
33.79
33.41
33.79
+1.56%
54,878
06/29/2026
32.92
33.27
32.82
33.27
+0.91%
169,281
06/26/2026
33.13
33.19
32.81
32.97
-2.14%
643,741
06/25/2026
33.61
33.85
33.21
33.69
+1.38%
223,155
06/24/2026
32.84
33.31
32.70
33.23
-1.07%
59,525
06/23/2026
33.53
33.74
33.32
33.59
-4.74%
224,457
06/22/2026
35.31
35.42
35.11
35.26
+1.18%
484,622
06/18/2026
34.28
35.03
34.18
34.85
+5.16%
2,346,097
06/17/2026
33.40
33.71
32.99
33.14
+3.47%
845,594
06/16/2026
31.91
32.23
31.79
32.03
+2.07%
126,644
06/15/2026
31.65
31.69
31.34
31.38
+1.75%
1,171,115
06/12/2026
31.08
31.08
30.74
30.84
-2.71%
402,005
06/11/2026
30.89
31.70
30.66
31.70
+1.50%
102,319
06/10/2026
31.81
32.00
31.23
31.23
-2.47%
60,059
06/09/2026
33.00
33.11
31.37
32.02
-0.65%
100,164
06/08/2026
32.94
32.94
32.23
32.23
-1.38%
119,529
06/05/2026
33.65
33.76
32.59
32.68
-5.18%
118,981
06/04/2026
34.22
34.47
33.99
34.47
+0.92%
63,704
06/03/2026
34.23
34.28
33.94
34.15
-1.47%
60,132
06/02/2026
34.49
34.79
34.45
34.66
+1.37%
51,517
06/01/2026
33.77
34.30
33.63
34.19
+0.09%
63,498
05/29/2026
34.31
34.63
34.16
34.16
-0.32%
68,211
05/28/2026
34.27
34.44
33.78
34.27
-0.52%
75,149
05/28/2026
$0.55 Dividend
05/27/2026
34.72
34.72
34.07
34.45
-2.80%
70,681
05/26/2026
35.32
35.44
35.08
35.44
+1.12%
31,621
05/22/2026
34.89
35.22
34.61
35.05
+1.32%
39,913
05/21/2026
34.00
34.92
34.00
34.59
-0.50%
87,202
05/20/2026
34.07
34.80
34.03
34.76
+4.19%
66,967
05/19/2026
33.33
33.50
32.99
33.37
-2.42%
83,700
05/18/2026
34.75
34.75
33.82
34.19
-2.00%
52,516
05/15/2026
34.57
35.04
34.43
34.89
-1.83%
55,228
05/14/2026
35.50
35.81
35.36
35.54
-0.81%
51,684
05/13/2026
35.24
35.83
35.22
35.83
+1.13%
39,645
05/12/2026
35.43
35.49
34.98
35.43
-2.12%
45,040
05/11/2026
35.75
36.20
35.59
36.20
-0.49%
47,207
05/08/2026
36.56
36.69
36.13
36.38
+0.27%
46,924
05/07/2026
37.31
37.31
35.97
36.28
-2.69%
67,784
05/06/2026
36.95
37.28
36.89
37.28
+3.61%
48,154
05/05/2026
35.33
35.99
35.25
35.98
+3.20%
55,036
05/04/2026
35.10
35.29
34.62
34.87
-1.01%
79,633
05/01/2026
35.17
35.49
35.16
35.23
+0.18%
42,340
04/30/2026
34.78
35.24
34.53
35.16
+2.92%
84,616
04/29/2026
34.30
34.44
34.04
34.16
-0.37%
70,629
04/28/2026
34.26
34.32
33.99
34.29
-1.72%
51,799
04/27/2026
34.96
34.98
34.49
34.89
-1.45%
116,796
04/24/2026
34.78
35.43
34.68
35.40
+2.45%
53,095
04/23/2026
34.29
34.91
34.29
34.56
-0.26%
79,648
04/22/2026
34.78
34.89
34.18
34.64
+1.73%
41,637
04/21/2026
34.31
34.53
33.82
34.05
-1.26%
56,158
04/20/2026
34.69
34.71
34.26
34.49
-1.60%
85,454
04/17/2026
34.93
35.31
34.77
35.05
+2.24%
65,791
04/16/2026
34.49
34.49
33.99
34.28
-0.40%
58,992
04/15/2026
34.47
34.47
34.19
34.42
-0.60%
52,229
04/14/2026
34.53
34.75
34.50
34.62
+0.74%
50,753
04/13/2026
33.83
34.39
33.75
34.37
+0.29%
59,806
04/10/2026
34.43
34.57
34.12
34.27
+0.55%
46,716
04/09/2026
33.65
34.09
33.53
34.08
+0.84%
69,833
04/08/2026
34.18
34.18
33.54
33.80
+7.51%
68,240
04/07/2026
30.94
31.47
30.63
31.44
+0.82%
88,105
04/06/2026
30.90
31.29
30.62
31.18
+0.73%
70,845
04/02/2026
30.20
31.00
30.16
30.95
-1.63%
90,666
04/01/2026
31.35
31.71
31.31
31.47
+3.40%
85,620
03/31/2026
29.77
30.51
29.65
30.43
+4.78%
128,648
03/30/2026
29.39
29.39
28.89
29.04
+0.17%
102,578
03/27/2026
29.26
29.56
28.94
29.00
-3.54%
96,881
03/26/2026
30.44
30.90
29.95
30.06
-4.62%
82,696
03/25/2026
32.06
32.09
31.41
31.51
+2.43%
147,106
03/24/2026
30.33
31.01
30.30
30.77
-0.48%
109,328
03/23/2026
30.76
31.33
30.58
30.91
+4.11%
98,342
03/20/2026
30.60
30.67
29.48
29.69
-4.12%
110,492
03/19/2026
30.12
31.16
30.09
30.97
-0.40%
134,341
03/18/2026
32.08
32.20
30.95
31.09
-0.60%
2,352,017
03/17/2026
31.66
31.68
31.01
31.28
+0.73%
753,807
03/16/2026
31.06
31.33
30.66
31.05
+1.51%
145,526
03/13/2026
31.19
31.33
30.56
30.59
-1.92%
107,958
03/12/2026
31.43
31.53
30.88
31.19
-1.28%
85,008