• N/A
    Market Cap
  • 44.53%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -3.61%
    Low Price$33.90
    High Price$37.88
  • 3 Months
    +7.26%
    Low Price$29.46
    High Price$37.88
  • 1 Year
    +38.93%
    Low Price$24.58
    High Price$37.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
34.23
34.28
33.94
34.15
-1.47%
60,132
06/02/2026
34.49
34.79
34.45
34.66
+1.37%
51,517
06/01/2026
33.77
34.30
33.63
34.19
+0.09%
63,498
05/29/2026
34.31
34.63
34.16
34.16
-0.32%
68,211
05/28/2026
34.27
34.44
33.78
34.27
-0.50%
75,149
05/28/2026
$0.56 Dividend
05/27/2026
34.72
34.72
34.07
34.44
-2.80%
70,681
05/26/2026
35.32
35.44
35.07
35.44
+1.12%
31,621
05/22/2026
34.88
35.21
34.60
35.04
+1.32%
39,913
05/21/2026
33.99
34.91
33.99
34.58
-0.50%
87,202
05/20/2026
34.07
34.80
34.02
34.76
+4.19%
66,967
05/19/2026
33.32
33.50
32.98
33.36
-2.42%
83,700
05/18/2026
34.75
34.75
33.81
34.19
-2.00%
52,516
05/15/2026
34.56
35.03
34.42
34.88
-1.83%
55,228
05/14/2026
35.49
35.80
35.36
35.53
-0.81%
51,684
05/13/2026
35.23
35.82
35.21
35.82
+1.13%
39,645
05/12/2026
35.42
35.48
34.97
35.43
-2.12%
45,040
05/11/2026
35.74
36.19
35.58
36.19
-0.49%
47,207
05/08/2026
36.56
36.69
36.12
36.37
+0.27%
46,924
05/07/2026
37.30
37.30
35.97
36.27
-2.69%
67,784
05/06/2026
36.94
37.28
36.88
37.28
+3.61%
48,154
05/05/2026
35.33
35.99
35.25
35.98
+3.20%
55,036
05/04/2026
35.09
35.29
34.62
34.86
-1.01%
79,633
05/01/2026
35.16
35.48
35.15
35.22
+0.18%
42,340
04/30/2026
34.78
35.23
34.53
35.15
+2.92%
84,616
04/29/2026
34.29
34.44
34.04
34.16
-0.37%
70,629
04/28/2026
34.25
34.32
33.99
34.28
-1.72%
51,799
04/27/2026
34.95
34.97
34.49
34.88
-1.45%
116,796
04/24/2026
34.78
35.43
34.68
35.40
+2.45%
53,095
04/23/2026
34.28
34.90
34.28
34.55
-0.26%
79,648
04/22/2026
34.78
34.88
34.18
34.64
+1.73%
41,637
04/21/2026
34.30
34.53
33.81
34.05
-1.26%
56,158
04/20/2026
34.69
34.71
34.25
34.48
-1.60%
85,454
04/17/2026
34.92
35.31
34.77
35.04
+2.24%
65,791
04/16/2026
34.48
34.49
33.98
34.27
-0.40%
58,992
04/15/2026
34.46
34.46
34.19
34.41
-0.60%
52,229
04/14/2026
34.52
34.75
34.50
34.62
+0.74%
50,753
04/13/2026
33.82
34.38
33.74
34.36
+0.29%
59,806
04/10/2026
34.42
34.56
34.12
34.26
+0.55%
46,716
04/09/2026
33.64
34.09
33.53
34.08
+0.84%
69,833
04/08/2026
34.18
34.18
33.54
33.79
+7.51%
68,240
04/07/2026
30.94
31.46
30.62
31.43
+0.82%
88,105
04/06/2026
30.89
31.28
30.61
31.17
+0.73%
70,845
04/02/2026
30.19
31.00
30.15
30.95
-1.63%
90,666
04/01/2026
31.34
31.71
31.30
31.46
+3.40%
85,620
03/31/2026
29.76
30.51
29.65
30.43
+4.78%
128,648
03/30/2026
29.38
29.38
28.88
29.04
+0.17%
102,578
03/27/2026
29.26
29.55
28.93
28.99
-3.54%
96,881
03/26/2026
30.44
30.90
29.95
30.05
-4.62%
82,696
03/25/2026
32.05
32.08
31.40
31.51
+2.43%
147,106
03/24/2026
30.33
31.00
30.30
30.76
-0.48%
109,328
03/23/2026
30.75
31.32
30.57
30.91
+4.11%
98,342
03/20/2026
30.59
30.66
29.47
29.69
-4.12%
110,492
03/19/2026
30.11
31.15
30.08
30.96
-0.40%
134,341
03/18/2026
32.07
32.20
30.95
31.09
-0.60%
2,352,017
03/17/2026
31.66
31.68
31.00
31.27
+0.73%
753,807
03/16/2026
31.06
31.32
30.65
31.05
+1.51%
145,526
03/13/2026
31.18
31.32
30.55
30.58
-1.92%
107,958
03/12/2026
31.42
31.53
30.88
31.18
-1.28%
85,008
03/11/2026
31.42
32.19
31.37
31.59
-0.30%
51,987
03/10/2026
32.05
32.37
31.66
31.68
+0.96%
148,666
03/09/2026
30.31
31.50
30.11
31.38
-0.06%
282,598
03/06/2026
30.72
31.44
30.71
31.40
+0.22%
66,493
03/05/2026
31.61
31.96
30.94
31.33
-3.78%
201,974
03/04/2026
32.82
32.89
32.44
32.56
-0.03%
206,292
03/03/2026
32.61
32.71
32.34
32.57
-6.15%
67,714
03/02/2026
34.16
34.83
34.16
34.71
-2.57%
98,341
02/27/2026
35.54
35.78
35.54
35.62
-0.36%
291,356
02/26/2026
36.05
36.05
35.29
35.75
-0.63%
501,056
02/25/2026
36.07
36.24
35.78
35.98
+0.49%
77,365
02/24/2026
35.58
35.83
35.47
35.80
+0.25%
55,562
02/23/2026
35.83
35.95
35.60
35.71
+0.01%
69,183
02/20/2026
34.79
35.73
34.79
35.71
+2.04%
56,052
02/19/2026
34.36
34.99
34.34
34.99
+0.20%
69,429
02/18/2026
34.84
35.19
34.84
34.92
-0.17%
91,988
02/17/2026
34.59
35.01
34.53
34.98
+0.34%
78,171
02/13/2026
34.29
35.01
34.20
34.86
+0.34%
120,497
02/12/2026
36.08
36.33
34.70
34.75
+2.17%
106,565
02/11/2026
33.88
34.01
33.36
34.01
+3.44%
81,434
02/10/2026
33.04
33.09
32.79
32.88
-1.21%
126,123
02/09/2026
33.01
33.30
32.93
33.28
+1.32%
60,345
02/06/2026
32.49
32.85
32.49
32.85
+2.74%
78,197
02/05/2026
31.63
32.18
31.46
31.97
+2.07%
112,148
02/04/2026
31.65
31.96
31.22
31.32
-1.76%
91,054
02/03/2026
31.21
31.90
31.05
31.88
+1.28%
83,382
02/02/2026
31.24
31.55
31.23
31.48
+0.22%
74,726
01/30/2026
31.64
31.86
31.31
31.41
-2.47%
153,060
01/29/2026
32.37
32.37
31.75
32.21
+3.09%
237,258
01/28/2026
31.04
31.31
30.89
31.24
+0.67%
59,009
01/27/2026
30.87
31.16
30.83
31.04
+3.21%
66,394
01/26/2026
30.00
30.18
29.96
30.07
+1.23%
67,296
01/23/2026
29.26
29.72
29.09
29.71
+2.62%
62,678
01/22/2026
29.11
29.13
28.88
28.95
+0.14%
77,504
01/21/2026
28.70
29.04
28.46
28.91
+1.24%
84,982
01/20/2026
28.64
28.81
28.51
28.56
-2.26%
90,654
01/16/2026
29.02
29.24
29.00
29.22
+0.79%
63,831
01/15/2026
28.91
29.09
28.77
28.99
+0.34%
64,127
01/14/2026
29.02
29.02
28.68
28.89
-0.64%
100,788
01/13/2026
29.04
29.21
29.00
29.08
+0.07%
68,992
01/12/2026
28.89
29.11
28.87
29.06
+0.34%
65,903