LGRDY | LEGRAND Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

LEGRAND Unsp ADR (LGRDY)

OTC

$27.64-$0.12 (-0.43%)

Price as of Oct 23, 2026

N/A
Market Cap
-18.46%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-11.89%

Low Price$27.64

High Price$33.25
3 Months
-10.14%

Low Price$27.64

High Price$33.77
1 Year
-18.46%

Low Price$27.64

High Price$37.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	27.43	27.73	27.32	27.64	-0.43%	267,089
10/22/2026	28.59	28.59	27.48	27.76	-5.58%	243,808
10/21/2026	29.17	29.54	29.08	29.40	+2.76%	180,333
10/20/2026	28.52	29.09	28.43	28.61	-1.48%	200,132
10/19/2026	29.24	29.32	28.98	29.04	-2.26%	323,353
10/16/2026	30.30	30.36	29.61	29.71	-1.75%	634,079
10/15/2026	29.38	30.24	29.11	30.24	+0.87%	216,444
10/14/2026	30.60	30.61	29.91	29.98	-3.38%	146,277
10/13/2026	30.82	31.05	30.68	31.03	+0.29%	399,467
10/12/2026	31.29	31.29	30.94	30.94	-0.61%	194,882
10/09/2026	30.97	31.15	30.59	31.13	+0.71%	135,025
10/08/2026	31.21	31.46	30.75	30.91	-2.49%	128,808
10/07/2026	31.86	31.94	31.60	31.70	-4.66%	108,810
10/06/2026	32.77	33.40	32.72	33.25	+3.55%	183,736
10/05/2026	32.10	32.19	31.80	32.11	-1.44%	77,726
10/02/2026	32.66	32.91	32.40	32.58	+3.26%	82,912
10/01/2026	31.72	31.79	31.34	31.55	-1.16%	138,004
09/30/2026	32.28	32.28	31.92	31.92	-1.78%	48,684
09/29/2026	32.82	32.86	32.28	32.50	+2.56%	80,100
09/28/2026	31.11	31.75	30.60	31.69	+2.49%	118,921
09/25/2026	30.74	30.96	30.48	30.92	+0.32%	63,442
09/24/2026	30.70	30.99	30.41	30.82	-1.75%	165,663
09/23/2026	31.80	31.80	31.21	31.37	-2.91%	73,444
09/22/2026	32.16	32.36	32.08	32.31	+1.29%	65,842
09/21/2026	31.99	32.01	31.77	31.90	+2.24%	95,388
09/18/2026	31.23	31.23	31.02	31.20	-0.29%	116,875
09/17/2026	31.24	31.56	31.21	31.29	+1.20%	131,666
09/16/2026	31.19	31.36	30.69	30.92	+0.88%	107,765
09/15/2026	30.96	30.98	30.62	30.65	+0.03%	417,508
09/14/2026	30.72	30.92	30.41	30.64	-6.56%	163,637
09/11/2026	32.64	32.92	32.64	32.79	+1.55%	72,607
09/10/2026	32.24	32.41	32.06	32.29	-0.86%	177,308
09/09/2026	32.68	32.86	32.44	32.57	-3.55%	106,930
09/08/2026	33.76	33.94	33.72	33.77	+3.02%	121,554
09/04/2026	32.62	32.97	32.54	32.78	+3.37%	53,426
09/03/2026	31.87	31.88	31.37	31.71	+0.76%	268,789
09/02/2026	31.36	31.50	30.95	31.47	+1.35%	267,215
09/01/2026	31.51	31.51	30.97	31.05	-2.08%	85,097
08/31/2026	32.12	32.14	31.66	31.71	-1.49%	171,426
08/28/2026	32.91	32.91	32.10	32.19	+1.35%	179,481
08/27/2026	31.98	31.98	31.55	31.76	-0.72%	112,011
08/26/2026	32.16	32.27	31.91	31.99	+0.47%	44,362
08/25/2026	31.78	31.92	31.68	31.84	+2.54%	84,121
08/24/2026	31.08	31.15	30.68	31.05	-1.15%	179,680
08/21/2026	31.85	31.85	31.34	31.41	-0.25%	55,321
08/20/2026	31.37	31.54	31.24	31.49	+0.41%	115,035
08/19/2026	31.81	31.81	31.26	31.36	+0.13%	52,488
08/18/2026	31.29	31.35	30.97	31.32	-3.75%	63,544
08/17/2026	32.63	32.75	32.52	32.54	+0.06%	122,116
08/14/2026	32.66	32.92	32.46	32.52	-0.46%	77,778
08/13/2026	32.79	32.86	32.53	32.67	-0.52%	55,406
08/12/2026	33.08	33.17	32.79	32.84	+1.36%	54,507
08/11/2026	32.41	32.63	32.33	32.40	+1.47%	89,321
08/10/2026	32.32	32.36	31.92	31.93	-1.27%	150,905
08/07/2026	32.42	32.58	32.25	32.34	+1.16%	87,271
08/06/2026	31.89	32.34	31.85	31.97	+0.68%	139,308
08/05/2026	31.89	32.01	31.48	31.76	-0.73%	79,438
08/04/2026	31.54	32.03	31.47	31.99	+3.56%	92,722
08/03/2026	30.28	30.98	30.20	30.89	+2.28%	364,565
07/31/2026	30.88	30.91	29.96	30.20	-0.10%	164,248
07/30/2026	29.81	30.32	29.81	30.23	+2.86%	270,643
07/29/2026	29.16	29.84	28.85	29.39	-0.37%	103,063
07/28/2026	29.43	29.56	29.20	29.50	-2.22%	192,063
07/27/2026	30.55	30.55	29.87	30.17	-0.53%	224,276
07/24/2026	30.65	30.65	30.24	30.33	-1.40%	134,950
07/23/2026	30.46	30.96	30.46	30.76	-1.54%	230,023
07/22/2026	31.13	31.49	31.13	31.24	-0.19%	57,782
07/21/2026	31.19	31.37	31.02	31.30	+2.05%	120,905
07/20/2026	31.25	31.32	30.60	30.67	-1.00%	343,904
07/17/2026	30.76	31.13	30.61	30.98	-0.90%	223,439
07/16/2026	31.13	31.61	31.13	31.26	-2.98%	162,693
07/15/2026	32.59	32.59	32.03	32.22	+0.09%	172,867
07/14/2026	32.35	32.52	32.19	32.19	+2.61%	105,751
07/13/2026	31.77	31.78	31.33	31.37	-2.03%	331,142
07/10/2026	31.64	32.26	31.56	32.02	-0.93%	51,011
07/09/2026	32.83	32.87	32.11	32.32	-1.43%	79,998
07/08/2026	32.13	32.79	32.13	32.79	+1.23%	83,231
07/07/2026	32.55	32.64	32.20	32.39	-1.85%	141,620
07/06/2026	32.21	33.35	32.21	33.00	+2.33%	198,562
07/02/2026	32.94	33.13	32.01	32.25	-1.86%	78,920
07/01/2026	33.12	33.23	32.78	32.86	-2.75%	62,797
06/30/2026	33.41	33.79	33.41	33.79	+1.56%	54,878
06/29/2026	32.92	33.27	32.82	33.27	+0.91%	169,281
06/26/2026	33.13	33.19	32.81	32.97	-2.14%	643,741
06/25/2026	33.61	33.85	33.21	33.69	+1.38%	223,155
06/24/2026	32.84	33.31	32.70	33.23	-1.07%	59,525
06/23/2026	33.53	33.74	33.32	33.59	-4.74%	224,457
06/22/2026	35.31	35.42	35.11	35.26	+1.18%	484,622
06/18/2026	34.28	35.03	34.18	34.85	+5.16%	2,346,097
06/17/2026	33.40	33.71	32.99	33.14	+3.47%	845,594
06/16/2026	31.91	32.23	31.79	32.03	+2.07%	126,644
06/15/2026	31.65	31.69	31.34	31.38	+1.75%	1,171,115
06/12/2026	31.08	31.08	30.74	30.84	-2.71%	402,005
06/11/2026	30.89	31.70	30.66	31.70	+1.50%	102,319
06/10/2026	31.81	32.00	31.23	31.23	-2.47%	60,059
06/09/2026	33.00	33.11	31.37	32.02	-0.65%	100,164
06/08/2026	32.94	32.94	32.23	32.23	-1.38%	119,529
06/05/2026	33.65	33.76	32.59	32.68	-5.18%	118,981
06/04/2026	34.22	34.47	33.99	34.47	+0.92%	63,704
06/03/2026	34.23	34.28	33.94	34.15	-1.47%	60,132