• N/A
    Market Cap
  • 75.63%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -3.78%
    Low Price$170.27
    High Price$188.00
  • 3 Months
    +7.69%
    Low Price$151.76
    High Price$188.00
  • 1 Year
    +22.57%
    Low Price$145.76
    High Price$188.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
$2.77 Dividend
05/22/2026
175.99
175.99
175.99
175.99
+4.99%
316
05/20/2026
167.63
167.63
167.63
167.63
-5.54%
454
05/12/2026
177.45
177.45
177.45
177.45
-4.12%
260
05/11/2026
185.08
185.08
185.08
185.08
+1.19%
268
05/08/2026
186.65
186.65
182.91
182.91
+3.67%
473
05/07/2026
$1.48 Earnings
05/01/2026
176.44
176.44
176.44
176.44
+0.74%
190
04/17/2026
175.14
175.14
175.14
175.14
+15.50%
637
04/07/2026
151.63
151.63
151.63
151.63
+1.01%
131
03/31/2026
150.12
150.12
150.12
150.12
+0.47%
194
03/27/2026
149.41
149.41
149.41
149.41
-2.83%
187
03/26/2026
153.75
153.75
153.75
153.75
-3.00%
240
03/13/2026
158.50
158.50
158.50
158.50
+2.38%
303
03/12/2026
154.81
154.81
154.81
154.81
-5.27%
196
03/10/2026
163.43
163.43
163.43
163.43
-9.99%
2,629
02/12/2026
179.27
181.60
179.27
181.56
+16.94%
514
02/12/2026
$1.55 Earnings
02/02/2026
155.26
155.26
155.26
155.26
-4.79%
352
01/30/2026
163.07
163.07
163.07
163.07
+0.98%
205
01/29/2026
161.48
161.48
161.48
161.48
+6.82%
190
01/23/2026
151.17
151.17
151.17
151.17
+0.90%
408
01/14/2026
149.82
149.82
149.82
149.82
-0.64%
185
01/13/2026
150.84
150.84
150.78
150.78
+4.37%
269
01/09/2026
144.47
144.47
144.47
144.47
-1.04%
179
12/30/2025
145.99
145.99
145.99
145.99
-0.62%
165
12/19/2025
146.90
146.90
146.90
146.90
-1.62%
194
12/15/2025
149.31
149.31
149.31
149.31
-2.11%
377
12/08/2025
154.35
154.35
152.53
152.53
+3.42%
542
12/01/2025
147.48
147.48
147.48
147.48
+2.78%
1,208
11/24/2025
143.50
143.50
143.50
143.50
-1.73%
320
11/20/2025
146.03
146.03
146.03
146.03
-1.55%
1,682
11/17/2025
148.33
148.33
148.33
148.33
-1.28%
230
11/07/2025
150.26
150.26
150.26
150.26
-12.29%
173
11/06/2025
$1.17 Earnings
10/29/2025
171.33
171.33
171.33
171.33
-0.93%
253
10/28/2025
172.93
172.93
172.93
172.93
+6.19%
367
10/15/2025
162.84
162.84
162.84
162.84
-2.72%
198
10/08/2025
167.40
167.40
167.40
167.40
+0.42%
2,047
10/02/2025
166.70
166.70
166.70
166.70
+1.95%
162
10/01/2025
162.06
163.51
162.06
163.51
+0.47%
486
09/25/2025
162.75
162.75
162.75
162.75
-1.22%
10,117
09/18/2025
164.75
164.75
164.75
164.75
+10.83%
349
08/08/2025
148.66
148.66
148.66
148.66
+0.67%
112
07/31/2025
147.67
147.67
147.67
147.67
+0.11%
306
07/31/2025
$1.44 Earnings
07/25/2025
147.52
147.52
147.52
147.52
+2.74%
143
07/18/2025
143.59
143.59
143.59
143.59
0.00%
407