• N/A
    Market Cap
  • -61.24%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -47.27%
    Low Price$0.41
    High Price$0.93
  • 3 Months
    -44.29%
    Low Price$0.41
    High Price$1.05
  • 1 Year
    -59.51%
    Low Price$0.41
    High Price$1.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.45
0.45
0.45
0.45
+10.15%
205
06/01/2026
0.46
0.71
0.41
0.41
-8.51%
8,029
05/29/2026
0.64
0.64
0.45
0.45
-28.57%
9,708
05/28/2026
0.80
0.80
0.42
0.63
+40.00%
9,228
05/26/2026
0.45
0.45
0.45
0.45
+2.27%
13,204
05/22/2026
0.46
0.50
0.41
0.44
-21.43%
2,374
05/21/2026
0.83
0.83
0.55
0.56
-29.07%
32,590
05/18/2026
0.79
0.79
0.79
0.79
+1.99%
500
05/15/2026
0.78
0.78
0.77
0.77
-11.02%
1,014
05/14/2026
0.87
0.87
0.87
0.87
-4.40%
39,050
05/13/2026
0.90
0.91
0.90
0.91
-2.15%
6,159
05/12/2026
0.91
0.93
0.91
0.93
+2.20%
20,158
05/11/2026
0.89
0.91
0.88
0.91
+2.25%
87,045
05/08/2026
0.84
0.89
0.84
0.89
+3.49%
1,121
05/05/2026
0.84
0.86
0.84
0.86
-18.10%
200
05/04/2026
1.05
1.05
1.05
1.05
+0.22%
203
04/23/2026
1.05
1.05
1.05
1.05
+4.77%
903
04/17/2026
1.00
1.00
1.00
1.00
-2.91%
215
04/16/2026
1.03
1.03
1.03
1.03
-1.90%
103
04/13/2026
1.05
1.05
1.05
1.05
+16.67%
1,240
04/10/2026
0.90
0.90
0.90
0.90
-14.29%
101
04/07/2026
1.05
1.05
1.05
1.05
+7.14%
12,584
04/02/2026
1.03
1.03
0.98
0.98
+16.67%
1,160
03/19/2026
0.84
0.84
0.84
0.84
+0.85%
158
03/12/2026
0.93
0.93
0.83
0.83
+2.32%
321
03/10/2026
0.81
0.81
0.81
0.81
-12.47%
346
02/24/2026
0.93
0.93
0.93
0.93
+3.33%
100
02/23/2026
0.90
0.90
0.90
0.90
+0.56%
251
02/20/2026
0.90
0.90
0.90
0.90
-2.19%
770
02/09/2026
0.92
0.92
0.92
0.92
-4.44%
368
02/06/2026
0.96
0.96
0.96
0.96
-1.29%
223
02/05/2026
0.97
0.97
0.97
0.97
-3.19%
132
02/04/2026
1.00
1.00
1.00
1.00
+0.20%
751
01/30/2026
1.06
1.06
1.00
1.00
-5.66%
5,712
01/29/2026
1.12
1.12
1.02
1.06
-3.64%
3,937
01/28/2026
1.03
1.10
1.03
1.10
+27.91%
3,912
01/20/2026
0.87
0.88
0.86
0.86
-0.58%
12,673
01/16/2026
0.87
0.87
0.87
0.87
-3.35%
119
01/14/2026
0.90
0.90
0.90
0.90
+2.10%
207
01/13/2026
0.88
0.88
0.88
0.88
-4.20%
145
01/09/2026
0.92
0.92
0.92
0.92
+2.81%
1,300
01/08/2026
0.89
0.89
0.89
0.89
-0.56%
271
01/07/2026
0.96
0.96
0.90
0.90
-3.76%
984
01/06/2026
0.93
0.93
0.93
0.93
+3.45%
3,038
12/31/2025
0.94
0.94
0.90
0.90
+8.31%
2,107
12/26/2025
0.84
0.84
0.83
0.83
+3.75%
20,464
12/22/2025
0.68
0.80
0.68
0.80
-4.19%
1,436
12/19/2025
0.85
0.85
0.84
0.84
+0.30%
1,063
12/18/2025
0.83
0.83
0.83
0.83
+5.11%
325
12/15/2025
0.79
0.79
0.79
0.79
-11.09%
192
12/11/2025
0.89
0.89
0.89
0.89
+4.80%
193
12/10/2025
0.85
0.85
0.85
0.85
-4.66%
691
12/09/2025
0.89
0.89
0.89
0.89
-7.14%
909
12/08/2025
0.93
0.96
0.91
0.96
-6.08%
8,267
12/04/2025
1.02
1.02
1.02
1.02
-5.36%
1,501
12/03/2025
0.90
1.08
0.90
1.08
+2.86%
614
12/02/2025
1.05
1.05
1.05
1.05
+1.94%
173
12/01/2025
1.03
1.03
1.03
1.03
+5.10%
1,130
11/26/2025
0.98
0.98
0.98
0.98
-5.77%
158
11/24/2025
1.04
1.04
1.04
1.04
+9.47%
133
11/21/2025
0.95
0.95
0.95
0.95
-16.67%
194
11/20/2025
1.00
1.14
1.00
1.14
+7.55%
716
11/18/2025
1.06
1.06
1.06
1.06
+3.67%
2,070
11/17/2025
1.02
1.02
1.02
1.02
-3.99%
201
11/14/2025
1.07
1.07
1.07
1.07
-6.58%
215
11/06/2025
1.08
1.14
1.08
1.14
+6.05%
1,137
11/05/2025
1.08
1.08
1.08
1.08
-4.44%
296
11/04/2025
1.19
1.19
1.13
1.13
+2.97%
1,923
11/03/2025
1.14
1.14
1.05
1.09
+5.05%
2,739
10/30/2025
0.91
1.07
0.91
1.04
+9.47%
12,128
10/29/2025
1.02
1.02
0.95
0.95
-5.00%
306
10/28/2025
1.00
1.00
1.00
1.00
+3.09%
3,442
10/23/2025
0.99
1.00
0.97
0.97
-1.02%
15,742
10/22/2025
0.98
0.98
0.98
0.98
+1.03%
10,426
10/21/2025
0.96
0.99
0.96
0.97
-0.95%
35,691
10/17/2025
0.97
0.98
0.97
0.98
+0.96%
6,319
10/16/2025
0.97
0.97
0.97
0.97
0.00%
3,844
10/15/2025
0.98
0.98
0.97
0.97
-2.02%
260,058
10/14/2025
0.84
1.00
0.84
0.99
0.00%
185,044
10/13/2025
0.99
0.99
0.99
0.99
-1.05%
10,857
10/10/2025
0.99
1.00
0.99
1.00
+1.06%
102,172
10/09/2025
0.99
0.99
0.99
0.99
-4.81%
477
10/07/2025
0.95
1.06
0.95
1.04
-2.80%
4,282
10/06/2025
1.07
1.10
1.05
1.07
-2.73%
118,213
10/01/2025
1.05
1.10
1.05
1.10
+0.92%
7,562
09/30/2025
1.11
1.11
1.06
1.09
-3.54%
26,530
09/29/2025
1.16
1.16
1.13
1.13
-2.59%
415
09/26/2025
1.16
1.16
1.16
1.16
+2.65%
184
09/25/2025
1.14
1.40
1.13
1.13
+0.89%
2,990
09/24/2025
1.00
1.43
1.00
1.12
-16.42%
10,199
09/23/2025
1.03
1.34
1.03
1.34
+34.00%
224
09/18/2025
1.00
1.00
1.00
1.00
-9.09%
179
09/17/2025
1.10
1.10
1.10
1.10
-4.35%
326
09/16/2025
1.15
1.15
1.15
1.15
+13.86%
345
09/15/2025
1.01
1.01
1.01
1.01
-0.98%
242
09/11/2025
1.07
1.07
1.02
1.02
-0.97%
2,352
09/10/2025
1.03
1.03
1.03
1.03
+5.10%
251
09/09/2025
0.90
1.07
0.90
0.98
+1.03%
2,067
09/08/2025
0.97
0.97
0.97
0.97
-7.62%
1,039
09/04/2025
1.05
1.05
1.05
1.05
0.00%
100,020