2m 2m 2m 2m 2m 2m 2m
LandisGyr Gr N (LGYRF)
OTC
$52.10+$0.81 (+1.58%)
Price as of Jul 16, 2026- N/AMarket Cap
- -11.16%1-Year Change
- Electrical Equipment & PartsIndustry
LandisGyr Gr N (LGYRF)
$52.10+$0.81 (+1.58%)
- 1 Month-17.70%Low Price$51.29High Price$53.25
- 3 Months-14.16%Low Price$51.29High Price$65.00
- 1 Year-11.16%Low Price$51.29High Price$79.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/16/2026 | 52.10 | 52.10 | 52.10 | 52.10 | +1.58% | 380 |
07/08/2026 | 51.29 | 51.29 | 51.29 | 51.29 | -3.68% | 100 |
07/01/2026 | 53.25 | 53.25 | 53.25 | 53.25 | -4.08% | 670 |
06/30/2026 |
$1.49 Dividend | |||||
06/24/2026 | 55.51 | 55.51 | 55.51 | 55.51 | -12.31% | 104 |
05/29/2026 | 63.31 | 63.31 | 63.31 | 63.31 | +1.56% | 100 |
05/22/2026 | 62.33 | 62.33 | 62.33 | 62.33 | +9.63% | 100 |
05/19/2026 | 58.12 | 58.12 | 56.86 | 56.86 | -6.32% | 1,524 |
03/31/2026 | 60.70 | 60.70 | 60.70 | 60.70 | -1.35% | 439 |
03/13/2026 | 61.52 | 61.52 | 61.52 | 61.52 | -8.58% | 154 |
02/25/2026 | 67.30 | 67.30 | 67.30 | 67.30 | -2.19% | 200 |
02/10/2026 | 68.80 | 68.80 | 68.80 | 68.80 | +2.38% | 1,764 |
02/04/2026 | 67.20 | 67.20 | 67.20 | 67.20 | -5.92% | 200 |
01/29/2026 | 71.43 | 71.43 | 71.43 | 71.43 | +12.30% | 100 |
01/27/2026 | 63.61 | 63.61 | 63.61 | 63.61 | -0.97% | 100 |
01/23/2026 | 64.23 | 64.23 | 64.23 | 64.23 | -16.64% | 146 |
10/09/2025 | 77.05 | 77.05 | 77.05 | 77.05 | +0.62% | 137 |
09/19/2025 | 77.72 | 77.72 | 76.57 | 76.57 | 0.00% | 636 |