2m 2m 2m 2m 2m 2m 2m
LandisGyr Gr N (LGYRF)
OTC
$65.00+$1.00 (+1.56%)
Price as of May 29, 2026- N/AMarket Cap
- 4.28%1-Year Change
- Electrical Equipment & PartsIndustry
LandisGyr Gr N (LGYRF)
$65.00+$1.00 (+1.56%)
- 1 Month+11.34%Low Price$58.38High Price$65.00
- 3 Months+2.90%Low Price$58.38High Price$65.00
- 1 Year-17.32%Low Price$58.38High Price$79.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 65.00 | 65.00 | 65.00 | 65.00 | +1.56% | 100 |
05/22/2026 | 64.00 | 64.00 | 64.00 | 64.00 | +9.63% | 100 |
05/19/2026 | 59.68 | 59.68 | 58.38 | 58.38 | -6.32% | 1,524 |
03/31/2026 | 62.32 | 62.32 | 62.32 | 62.32 | -1.35% | 439 |
03/13/2026 | 63.17 | 63.17 | 63.17 | 63.17 | -8.58% | 154 |
02/25/2026 | 69.10 | 69.10 | 69.10 | 69.10 | -2.19% | 200 |
02/10/2026 | 70.64 | 70.64 | 70.64 | 70.64 | +2.38% | 1,764 |
02/04/2026 | 69.00 | 69.00 | 69.00 | 69.00 | -5.92% | 200 |
01/29/2026 | 73.34 | 73.34 | 73.34 | 73.34 | +12.30% | 100 |
01/27/2026 | 65.31 | 65.31 | 65.31 | 65.31 | -0.97% | 100 |
01/23/2026 | 65.95 | 65.95 | 65.95 | 65.95 | -16.64% | 146 |
10/09/2025 | 79.11 | 79.11 | 79.11 | 79.11 | +0.62% | 137 |
09/19/2025 | 79.80 | 79.80 | 78.62 | 78.62 | 0.00% | 636 |
06/27/2025 |
$1.44 Dividend |