LH
LABCORP HLDGS (LH)
NYSE
$336.32-$0.02 (-0.007%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $27.0B
    Market Cap
  • 22.18%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +20.38%
    Low Price$296.77
    High Price$336.34
  • 3 Months
    +31.87%
    Low Price$254.43
    High Price$336.34
  • 1 Year
    +22.18%
    Low Price$244.69
    High Price$336.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
332.68
336.90
330.90
336.34
+1.06%
792,672
08/20/2026
326.76
338.19
326.74
332.81
+0.72%
731,847
08/19/2026
324.49
331.20
323.41
330.44
+2.56%
518,286
08/18/2026
326.07
329.47
322.18
322.18
-0.36%
588,858
08/17/2026
318.02
326.90
316.56
323.34
+1.64%
786,564
08/14/2026
317.35
322.99
317.06
318.13
-1.38%
436,291
08/13/2026
325.00
325.58
321.28
322.59
-0.28%
352,502
08/12/2026
316.13
323.63
315.33
323.48
+0.33%
365,953
08/11/2026
320.37
323.97
319.01
322.42
+0.35%
512,674
08/10/2026
318.27
321.46
316.70
321.31
+0.67%
538,456
08/07/2026
316.40
319.94
313.32
319.17
+0.83%
429,351
08/06/2026
316.83
317.10
312.30
316.53
+0.82%
440,062
08/05/2026
313.41
315.44
310.91
313.96
+0.52%
502,156
08/04/2026
306.79
312.96
300.58
312.34
+1.60%
748,497
08/03/2026
310.03
312.99
307.04
307.42
-0.58%
726,945
07/31/2026
312.35
314.83
305.06
309.20
-2.01%
1,091,255
07/30/2026
298.00
316.11
294.34
315.53
+2.73%
1,398,616
07/30/2026
$4.99 Earnings
07/29/2026
311.86
314.76
306.10
307.15
-2.25%
1,193,275
07/28/2026
305.00
315.77
304.73
314.23
+4.34%
1,135,855
07/27/2026
295.87
301.79
295.48
301.17
+1.48%
655,434
07/24/2026
292.12
298.58
290.22
296.77
+1.98%
916,285
07/23/2026
290.30
298.46
286.50
291.02
+3.40%
1,506,096
07/22/2026
280.27
282.10
277.61
281.46
+0.74%
854,980
07/21/2026
279.60
281.68
277.04
279.40
-0.74%
793,930
07/20/2026
281.27
284.49
278.42
281.48
-0.66%
777,605
07/17/2026
282.46
290.65
279.03
283.36
+0.50%
631,872
07/16/2026
268.74
282.35
268.44
281.94
+3.66%
555,821
07/15/2026
274.50
276.94
271.62
271.99
-1.34%
809,589
07/14/2026
262.11
277.59
262.11
275.68
-0.36%
751,715
07/13/2026
277.20
279.79
275.88
276.68
-0.05%
396,275
07/10/2026
278.00
280.85
276.00
276.81
-0.30%
432,962
07/09/2026
277.44
279.23
275.68
277.63
-0.04%
373,292
07/08/2026
280.60
280.60
275.32
277.74
-2.16%
525,635
07/07/2026
289.00
291.38
283.41
283.86
-0.19%
615,790
07/06/2026
287.04
287.04
282.58
284.39
-0.90%
491,376
07/02/2026
286.19
287.50
282.26
286.98
+1.09%
633,027
07/01/2026
280.48
286.55
278.71
283.88
+1.39%
721,712
06/30/2026
280.00
281.95
276.26
280.00
+0.15%
815,565
06/29/2026
270.64
280.00
268.54
279.58
+2.99%
869,834
06/26/2026
267.76
272.34
266.98
271.47
+1.93%
1,034,022
06/25/2026
266.44
272.05
264.11
266.34
+0.44%
582,307
06/24/2026
261.36
268.40
259.91
265.18
+2.55%
632,765
06/23/2026
257.68
260.32
256.43
258.59
+1.64%
445,220
06/22/2026
254.13
256.73
253.05
254.43
-0.54%
784,900
06/18/2026
258.47
260.06
254.03
255.82
-1.44%
1,249,802
06/17/2026
262.83
264.87
258.22
259.56
-1.96%
544,009
06/16/2026
266.40
267.80
263.31
264.76
-0.10%
510,324
06/15/2026
265.65
266.92
263.17
265.03
-0.42%
461,451
06/12/2026
266.50
267.81
263.13
266.16
+0.34%
483,382
06/11/2026
267.97
271.14
264.09
265.27
-1.25%
512,362
06/10/2026
271.99
275.00
267.60
268.63
-0.96%
757,190
06/09/2026
263.68
271.33
262.43
271.24
+3.52%
602,373
06/08/2026
266.07
266.07
260.64
262.01
-1.18%
507,007
06/05/2026
262.24
266.62
260.92
265.15
+1.60%
429,275
06/04/2026
262.29
267.27
259.99
260.97
+0.79%
519,649
06/03/2026
257.20
259.58
253.06
258.92
+0.47%
679,761
06/02/2026
255.40
258.26
254.67
257.70
+0.32%
506,968
06/01/2026
260.23
260.92
255.83
256.87
-1.23%
533,232
05/29/2026
262.62
263.73
259.51
260.06
-0.75%
930,448
05/29/2026
$0.72 Dividend
05/28/2026
257.31
263.93
254.77
262.03
+1.74%
714,281
05/27/2026
259.29
263.42
256.34
257.54
-0.08%
539,341
05/26/2026
260.43
260.43
255.76
257.74
-0.57%
635,894
05/22/2026
255.30
260.27
253.78
259.22
+1.63%
543,181
05/21/2026
254.32
255.62
249.89
255.05
-0.65%
537,935
05/20/2026
254.71
256.77
250.32
256.71
+1.47%
400,147
05/19/2026
252.85
254.93
250.37
252.99
-0.74%
528,585
05/18/2026
250.14
256.38
249.31
254.87
+2.06%
465,973
05/15/2026
254.05
254.30
249.44
249.71
-1.43%
568,666
05/14/2026
254.52
255.82
252.45
253.32
-0.16%
540,476
05/13/2026
255.07
256.59
253.30
253.72
-1.14%
475,785
05/12/2026
254.99
258.06
253.45
256.64
+0.89%
730,037
05/11/2026
253.80
256.30
252.31
254.38
+0.38%
677,620
05/08/2026
257.52
259.28
251.96
253.42
-1.52%
581,283
05/07/2026
255.14
258.69
254.25
257.34
+0.43%
745,962
05/06/2026
256.35
259.86
253.13
256.24
-0.08%
1,066,263
05/05/2026
252.37
257.29
247.91
256.44
+1.63%
894,935
05/04/2026
252.83
255.76
250.21
252.32
-1.11%
963,431
05/01/2026
260.51
261.13
253.38
255.14
-0.37%
653,939
04/30/2026
263.78
265.26
253.52
256.10
-0.13%
1,528,486
04/30/2026
$4.25 Earnings
04/29/2026
258.20
260.45
251.68
256.44
-0.94%
1,208,606
04/28/2026
264.66
266.41
257.85
258.86
-1.47%
766,509
04/27/2026
262.27
264.78
261.14
262.71
-0.14%
610,365
04/24/2026
264.20
265.33
261.70
263.08
-0.42%
494,447
04/23/2026
272.18
273.41
260.12
264.19
-2.82%
817,038
04/22/2026
274.20
275.38
267.79
271.87
-0.29%
626,175
04/21/2026
273.36
278.94
272.17
272.67
+1.57%
674,934
04/20/2026
269.76
270.52
264.97
268.45
-0.55%
565,946
04/17/2026
265.95
272.88
265.95
269.94
+1.62%
549,999
04/16/2026
266.22
269.16
264.30
265.63
-0.14%
592,839
04/15/2026
267.41
270.46
265.69
266.00
-0.80%
488,035
04/14/2026
262.41
268.71
262.01
268.13
+1.78%
572,070
04/13/2026
258.39
264.90
257.09
263.46
+1.25%
555,031
04/10/2026
272.24
273.42
258.89
260.21
-4.51%
796,564
04/09/2026
271.65
275.61
270.23
272.51
-0.53%
454,264
04/08/2026
271.20
275.30
271.00
273.97
+2.06%
462,387
04/07/2026
275.07
277.16
268.01
268.43
-1.93%
465,272
04/06/2026
271.89
275.46
271.89
273.71
+0.27%
421,484