LH
LABCORP HLDGS (LH)
NYSE
$360.40+$29.23 (+8.83%)
Price as of Oct 28, 2026 5:54 PM EDT
  • $26.9B
    Market Cap
  • 28.82%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +6.95%
    Low Price$304.60
    High Price$331.17
  • 3 Months
    +10.20%
    Low Price$303.98
    High Price$338.61
  • 1 Year
    +28.82%
    Low Price$244.17
    High Price$338.61
Date
Open
High
Low
Close
Change (%)
Volume
10/27/2026
330.26
332.34
326.32
331.17
+0.38%
799,604
10/26/2026
329.77
331.76
327.07
329.90
+0.29%
662,162
10/23/2026
327.09
331.57
326.83
328.95
-0.30%
663,981
10/22/2026
320.20
331.71
314.78
329.93
+1.91%
961,977
10/21/2026
319.10
325.00
317.71
323.75
+0.19%
566,728
10/20/2026
321.10
324.50
317.96
323.13
+1.35%
591,765
10/19/2026
316.54
320.00
314.69
318.83
+0.28%
650,191
10/16/2026
326.05
327.50
316.12
317.95
-2.19%
706,267
10/15/2026
321.60
325.15
320.22
325.07
+2.44%
542,028
10/14/2026
314.10
319.75
314.10
317.34
+1.18%
573,570
10/13/2026
316.70
319.30
312.22
313.64
-0.60%
453,843
10/12/2026
310.11
316.75
310.11
315.52
+1.08%
405,306
10/09/2026
313.39
318.18
311.62
312.15
-0.65%
607,865
10/08/2026
312.34
315.48
309.04
314.20
+0.71%
703,728
10/07/2026
312.04
315.09
311.21
311.97
+0.08%
546,618
10/06/2026
310.41
312.76
304.92
311.71
+0.99%
986,852
10/05/2026
308.08
309.79
305.84
308.65
+0.05%
705,911
10/02/2026
305.77
309.36
302.71
308.49
+1.28%
587,430
10/01/2026
306.00
309.72
304.06
304.60
-1.14%
559,548
09/30/2026
311.00
311.54
306.98
308.11
-0.23%
646,178
09/29/2026
306.89
309.95
306.58
308.81
-0.25%
613,109
09/28/2026
306.85
312.57
306.85
309.57
-0.02%
782,476
09/25/2026
308.24
312.30
306.55
309.64
+0.22%
821,526
09/24/2026
304.62
309.54
303.13
308.95
+1.63%
784,939
09/23/2026
311.91
312.82
303.50
303.98
-2.43%
909,595
09/22/2026
303.46
316.53
303.46
311.54
-2.94%
1,912,204
09/21/2026
321.95
323.84
318.94
320.99
+0.09%
487,756
09/18/2026
322.00
322.70
319.38
320.71
-0.63%
1,738,510
09/17/2026
326.79
326.79
321.40
322.73
-0.55%
559,878
09/16/2026
323.51
325.30
320.38
324.51
+0.17%
561,398
09/15/2026
314.09
327.95
309.63
323.97
+2.75%
878,294
09/14/2026
314.12
316.49
308.21
315.31
+1.21%
707,840
09/11/2026
310.54
312.20
305.72
311.54
+1.49%
809,932
09/10/2026
320.58
320.62
305.45
306.96
-4.40%
1,254,426
09/09/2026
323.11
325.34
318.57
321.10
-1.16%
960,238
09/08/2026
321.18
328.07
318.67
324.86
-0.62%
615,679
09/04/2026
328.00
330.56
326.16
326.89
-1.39%
438,651
09/03/2026
333.47
335.74
329.38
331.50
-0.05%
520,645
09/02/2026
329.16
335.87
328.11
331.66
+1.24%
643,937
09/01/2026
335.27
336.65
326.51
327.61
-1.52%
571,750
08/31/2026
332.70
335.84
329.64
332.66
-0.73%
864,253
08/28/2026
336.39
337.69
334.42
335.11
-0.21%
456,546
08/28/2026
$0.72 Dividend
08/27/2026
332.66
341.06
330.71
335.82
+0.24%
673,625
08/26/2026
335.11
338.67
333.69
335.00
-0.58%
701,207
08/25/2026
337.86
339.03
332.82
336.96
-0.49%
697,425
08/24/2026
335.27
339.03
333.68
338.61
+0.89%
466,314
08/21/2026
331.97
336.18
330.19
335.62
+1.06%
792,672
08/20/2026
326.06
337.47
326.04
332.10
+0.72%
731,847
08/19/2026
323.80
330.49
322.72
329.73
+2.56%
518,286
08/18/2026
325.37
328.77
321.49
321.49
-0.36%
588,858
08/17/2026
317.34
326.20
315.88
322.65
+1.64%
786,564
08/14/2026
316.67
322.30
316.38
317.45
-1.38%
436,291
08/13/2026
324.30
324.88
320.59
321.90
-0.28%
352,502
08/12/2026
315.45
322.94
314.66
322.79
+0.33%
365,953
08/11/2026
319.68
323.28
318.33
321.73
+0.35%
512,674
08/10/2026
317.59
320.77
316.02
320.62
+0.67%
538,456
08/07/2026
315.72
319.25
312.65
318.49
+0.83%
429,351
08/06/2026
316.15
316.42
311.63
315.85
+0.82%
440,062
08/05/2026
312.74
314.76
310.24
313.29
+0.52%
502,156
08/04/2026
306.13
312.29
299.94
311.67
+1.60%
748,497
08/03/2026
309.37
312.32
306.38
306.76
-0.58%
726,945
07/31/2026
311.68
314.15
304.41
308.54
-2.01%
1,091,255
07/30/2026
297.36
315.43
293.71
314.85
+2.73%
1,398,616
07/30/2026
$4.99 Earnings
07/29/2026
311.19
314.09
305.45
306.49
-2.25%
1,193,275
07/28/2026
304.35
315.10
304.07
313.56
+4.34%
1,135,855
07/27/2026
295.23
301.14
294.85
300.53
+1.48%
655,434
07/24/2026
291.50
297.94
289.59
296.14
+1.98%
916,285
07/23/2026
289.68
297.82
285.89
290.40
+3.40%
1,506,096
07/22/2026
279.67
281.50
277.02
280.86
+0.74%
854,980
07/21/2026
279.00
281.07
276.44
278.80
-0.74%
793,930
07/20/2026
280.67
283.88
277.82
280.88
-0.66%
777,605
07/17/2026
281.86
290.03
278.43
282.75
+0.50%
631,872
07/16/2026
268.17
281.75
267.87
281.34
+3.66%
555,821
07/15/2026
273.91
276.35
271.04
271.41
-1.34%
809,589
07/14/2026
261.54
277.00
261.54
275.09
-0.36%
751,715
07/13/2026
276.61
279.19
275.29
276.09
-0.05%
396,275
07/10/2026
277.41
280.25
275.41
276.22
-0.30%
432,962
07/09/2026
276.85
278.63
275.09
277.04
-0.04%
373,292
07/08/2026
280.00
280.00
274.73
277.15
-2.16%
525,635
07/07/2026
288.38
290.76
282.80
283.25
-0.19%
615,790
07/06/2026
286.43
286.43
281.98
283.78
-0.90%
491,376
07/02/2026
285.58
286.88
281.66
286.37
+1.09%
633,027
07/01/2026
279.88
285.94
278.11
283.27
+1.39%
721,712
06/30/2026
279.40
281.35
275.67
279.40
+0.15%
815,565
06/29/2026
270.06
279.40
267.97
278.98
+2.99%
869,834
06/26/2026
267.19
271.76
266.41
270.89
+1.93%
1,034,022
06/25/2026
265.87
271.47
263.54
265.77
+0.44%
582,307
06/24/2026
260.80
267.83
259.35
264.61
+2.55%
632,765
06/23/2026
257.13
259.76
255.88
258.04
+1.64%
445,220
06/22/2026
253.59
256.18
252.51
253.89
-0.54%
784,900
06/18/2026
257.92
259.50
253.49
255.27
-1.44%
1,249,802
06/17/2026
262.27
264.30
257.67
259.00
-1.96%
544,009
06/16/2026
265.83
267.22
262.75
264.19
-0.10%
510,324
06/15/2026
265.08
266.35
262.60
264.46
-0.42%
461,451
06/12/2026
265.93
267.24
262.56
265.59
+0.34%
483,382
06/11/2026
267.40
270.56
263.53
264.70
-1.25%
512,362
06/10/2026
271.41
274.41
267.02
268.06
-0.96%
757,190
06/09/2026
263.12
270.75
261.87
270.66
+3.52%
602,373