• $14.9M
    Market Cap
  • N/A
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -22.33%
    Low Price$0.88
    High Price$1.36
  • 3 Months
    -31.47%
    Low Price$0.88
    High Price$1.46
  • 1 Year
    -83.45%
    Low Price$0.88
    High Price$15.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.91
1.01
0.91
0.93
-3.92%
50,026
06/01/2026
0.93
1.03
0.91
0.97
+6.01%
189,368
05/29/2026
0.91
0.94
0.91
0.92
-2.31%
24,162
05/28/2026
0.90
0.95
0.82
0.94
+4.07%
108,933
05/27/2026
0.92
0.96
0.90
0.90
-2.17%
77,158
05/26/2026
0.89
1.00
0.89
0.92
+2.22%
98,009
05/22/2026
0.91
0.92
0.85
0.90
+2.27%
73,903
05/21/2026
0.97
0.97
0.88
0.88
-8.32%
90,461
05/20/2026
0.91
0.97
0.86
0.96
+8.12%
57,186
05/19/2026
0.86
0.95
0.80
0.89
-0.25%
101,334
05/18/2026
0.93
0.99
0.75
0.89
-5.61%
156,938
05/15/2026
0.98
1.00
0.93
0.94
-4.21%
78,471
05/14/2026
0.98
1.02
0.98
0.98
-3.50%
126,829
05/13/2026
1.03
1.04
0.90
1.02
0.00%
465,468
05/13/2026
-$0.01 Earnings
05/12/2026
0.94
1.20
0.90
1.02
+12.52%
2,746,463
05/11/2026
1.26
1.29
0.53
0.91
-31.33%
2,096,496
05/08/2026
1.33
1.34
1.21
1.32
-1.49%
286,642
05/07/2026
1.37
1.37
1.22
1.34
-1.47%
527,463
05/06/2026
1.17
1.37
1.16
1.36
+15.25%
1,422,412
05/05/2026
1.18
1.24
1.15
1.18
-1.67%
229,087
05/04/2026
1.09
1.25
1.09
1.20
+9.09%
280,561
05/01/2026
1.07
1.14
1.05
1.10
+2.80%
52,116
04/30/2026
1.06
1.08
1.04
1.07
+0.47%
26,354
04/29/2026
1.08
1.08
1.03
1.07
-1.39%
52,539
04/28/2026
1.07
1.20
1.05
1.08
-0.92%
293,601
04/27/2026
1.08
1.11
1.08
1.09
+1.87%
34,640
04/24/2026
1.08
1.12
1.03
1.07
-0.93%
59,946
04/23/2026
1.13
1.14
1.08
1.08
-5.26%
114,097
04/22/2026
1.24
1.24
1.13
1.14
-7.32%
138,526
04/21/2026
1.24
1.30
1.22
1.23
0.00%
28,360
04/20/2026
1.22
1.28
1.22
1.23
-3.15%
39,808
04/17/2026
1.24
1.33
1.23
1.27
+2.92%
107,226
04/16/2026
1.18
1.30
1.17
1.23
+4.81%
65,501
04/15/2026
1.17
1.20
1.13
1.18
-0.22%
26,988
04/14/2026
1.12
1.19
1.12
1.18
+2.61%
26,779
04/13/2026
1.14
1.18
1.13
1.15
-0.86%
34,387
04/10/2026
1.13
1.16
1.12
1.16
+2.65%
36,216
04/09/2026
1.14
1.17
1.12
1.13
-0.88%
54,430
04/08/2026
1.22
1.22
1.12
1.14
-6.56%
75,877
04/07/2026
1.20
1.23
1.15
1.22
+0.83%
10,110
04/06/2026
1.18
1.23
1.13
1.21
+2.54%
61,773
04/02/2026
1.12
1.18
1.12
1.18
+5.36%
59,564
04/01/2026
1.20
1.20
1.12
1.12
-4.27%
36,209
03/31/2026
1.15
1.19
1.13
1.17
+3.54%
27,007
03/30/2026
1.15
1.17
1.12
1.13
+0.89%
50,355
03/27/2026
1.15
1.15
1.11
1.12
-2.61%
51,360
03/26/2026
1.16
1.21
1.15
1.15
-1.71%
77,081
03/26/2026
-$0.01 Earnings
03/25/2026
1.18
1.24
1.17
1.17
+0.86%
29,128
03/24/2026
1.21
1.26
1.15
1.16
-5.69%
19,273
03/23/2026
1.19
1.28
1.16
1.23
+3.36%
53,636
03/20/2026
1.19
1.20
1.15
1.19
0.00%
82,206
03/19/2026
1.26
1.26
1.19
1.19
-4.80%
49,683
03/18/2026
1.30
1.31
1.25
1.25
-5.30%
100,882
03/17/2026
1.32
1.35
1.31
1.32
-1.49%
51,992
03/16/2026
1.39
1.39
1.32
1.34
-3.60%
22,471
03/13/2026
1.39
1.45
1.37
1.39
-1.42%
116,691
03/12/2026
1.39
1.44
1.36
1.41
0.00%
35,911
03/11/2026
1.48
1.49
1.38
1.41
-3.42%
31,818
03/10/2026
1.35
1.53
1.35
1.46
+5.80%
231,581
03/09/2026
1.31
1.40
1.30
1.38
+2.99%
30,158
03/06/2026
1.30
1.40
1.30
1.34
-1.47%
59,124
03/05/2026
1.26
1.39
1.26
1.36
+7.09%
93,049
03/04/2026
1.28
1.34
1.25
1.27
-0.78%
109,656
03/03/2026
1.25
1.38
1.24
1.28
0.00%
63,080
03/02/2026
1.18
1.40
1.17
1.28
+3.23%
183,435
02/27/2026
1.33
1.33
1.20
1.24
-6.06%
127,996
02/26/2026
1.36
1.36
1.26
1.32
0.00%
55,253
02/25/2026
1.29
1.37
1.26
1.32
+0.76%
48,724
02/24/2026
1.27
1.32
1.24
1.31
+3.97%
58,517
02/23/2026
1.35
1.40
1.22
1.26
-10.00%
119,656
02/20/2026
1.33
1.42
1.31
1.40
+1.45%
58,405
02/19/2026
1.46
1.46
1.30
1.38
-6.12%
76,638
02/18/2026
1.42
1.48
1.38
1.47
+2.08%
44,074
02/17/2026
1.33
1.49
1.25
1.44
+7.46%
217,036
02/13/2026
1.37
1.43
1.32
1.34
-2.19%
95,877
02/12/2026
1.50
1.50
1.35
1.37
-2.84%
143,695
02/11/2026
1.55
1.60
1.38
1.41
-10.19%
194,274
02/10/2026
1.34
1.63
1.30
1.57
+20.77%
516,223
02/09/2026
1.35
1.55
1.25
1.30
-3.70%
307,678
02/06/2026
1.32
1.60
1.30
1.35
+0.75%
549,878
02/05/2026
1.15
1.60
1.13
1.34
+19.64%
2,686,188
02/04/2026
1.20
1.24
1.02
1.12
-9.68%
303,851
02/03/2026
1.36
1.42
1.22
1.24
-6.77%
240,713
02/02/2026
1.46
1.55
1.33
1.33
-4.32%
470,518
01/30/2026
1.69
2.26
1.30
1.39
-13.66%
3,212,665
01/29/2026
1.40
1.65
1.30
1.61
+11.81%
386,378
01/28/2026
1.71
1.71
1.43
1.44
-11.11%
327,365
01/27/2026
1.53
1.86
1.48
1.62
0.00%
563,097
01/26/2026
1.86
1.92
1.55
1.62
-15.62%
547,881
01/23/2026
2.01
2.13
1.62
1.92
-5.88%
848,184
01/22/2026
2.17
2.47
2.00
2.04
-10.92%
854,583
01/21/2026
2.20
2.50
2.05
2.29
-7.66%
1,601,657
01/20/2026
4.20
4.30
1.90
2.48
-44.77%
3,198,798
01/16/2026
5.74
5.85
4.05
4.49
-25.29%
1,501,994
01/15/2026
6.68
6.69
5.61
6.01
-6.09%
857,360
01/14/2026
6.80
7.29
5.80
6.40
-7.91%
761,302
01/13/2026
6.69
7.15
6.40
6.95
+3.89%
213,902
01/12/2026
7.00
7.12
6.31
6.69
-6.04%
343,947