LHAI
LINKHOME (LHAI)
NASDAQ
$1.06+$0.02 (+2.31%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $17.2M
    Market Cap
  • -87.96%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -5.45%
    Low Price$1.00
    High Price$1.28
  • 3 Months
    -40.91%
    Low Price$0.74
    High Price$1.61
  • 1 Year
    -87.96%
    Low Price$0.65
    High Price$15.59
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.01
1.08
1.01
1.04
+4.00%
59,392
10/01/2026
1.02
1.09
1.00
1.00
-0.99%
75,727
09/30/2026
1.00
1.04
1.00
1.01
0.00%
27,262
09/29/2026
1.04
1.08
1.00
1.01
-1.94%
40,812
09/28/2026
1.00
1.05
0.98
1.03
+0.98%
46,263
09/25/2026
1.02
1.08
1.01
1.02
-1.92%
39,781
09/24/2026
1.07
1.07
1.01
1.04
-2.80%
58,957
09/23/2026
1.10
1.11
1.05
1.07
-2.73%
52,390
09/22/2026
1.10
1.16
1.06
1.10
0.00%
122,761
09/21/2026
1.19
1.25
1.09
1.10
-9.09%
170,153
09/18/2026
1.27
1.27
1.16
1.21
-2.42%
231,035
09/17/2026
1.27
1.35
1.23
1.24
-3.12%
581,307
09/16/2026
1.07
1.32
1.07
1.28
+19.63%
1,014,749
09/15/2026
1.05
1.10
1.04
1.07
-0.93%
74,399
09/14/2026
1.04
1.10
1.01
1.08
+3.85%
189,133
09/11/2026
1.08
1.10
1.00
1.04
-6.31%
168,827
09/10/2026
1.19
1.21
1.07
1.11
-6.72%
272,210
09/09/2026
1.16
1.21
1.11
1.19
+2.59%
383,062
09/08/2026
1.20
1.22
1.12
1.16
0.00%
424,420
09/04/2026
1.20
1.40
1.12
1.16
-4.13%
1,553,073
09/03/2026
1.32
1.45
1.18
1.21
+10.00%
8,425,560
09/02/2026
1.23
1.28
0.96
1.10
+34.02%
92,886,770
09/01/2026
0.82
0.83
0.81
0.82
-3.34%
40,875
08/31/2026
0.86
0.87
0.82
0.85
-2.46%
30,803
08/28/2026
0.89
0.89
0.85
0.87
-2.29%
28,973
08/27/2026
0.93
0.94
0.89
0.89
-4.06%
61,706
08/26/2026
0.84
0.96
0.84
0.93
+7.56%
121,462
08/25/2026
0.86
0.87
0.81
0.86
-1.77%
84,913
08/24/2026
0.77
0.97
0.75
0.88
+11.69%
448,967
08/21/2026
0.74
0.79
0.74
0.79
+3.73%
70,280
08/20/2026
0.74
0.78
0.73
0.76
+1.99%
46,496
08/19/2026
0.75
0.77
0.72
0.74
-1.26%
93,870
08/18/2026
0.74
0.76
0.70
0.75
+1.80%
151,367
08/17/2026
0.78
0.79
0.74
0.74
-4.59%
168,960
08/14/2026
0.80
0.80
0.78
0.78
-3.04%
80,525
08/13/2026
0.79
0.83
0.79
0.80
-1.23%
109,777
08/12/2026
0.79
0.85
0.79
0.81
-0.18%
113,902
08/12/2026
-$0.01 Earnings
08/11/2026
0.77
0.82
0.77
0.81
+5.94%
150,657
08/10/2026
0.81
0.83
0.77
0.77
-6.81%
154,262
08/07/2026
0.82
0.86
0.82
0.82
-2.69%
85,163
08/06/2026
0.81
0.87
0.76
0.84
+2.51%
153,271
08/05/2026
0.83
0.83
0.80
0.82
-0.12%
123,557
08/04/2026
0.84
0.86
0.82
0.83
-2.64%
65,928
08/03/2026
0.88
0.93
0.82
0.85
-1.27%
198,565
07/31/2026
0.83
0.88
0.80
0.86
+5.65%
113,864
07/30/2026
0.81
0.84
0.78
0.81
+1.52%
145,098
07/29/2026
0.85
0.89
0.80
0.80
-5.54%
230,550
07/28/2026
0.90
0.92
0.84
0.85
-8.74%
181,460
07/27/2026
0.90
0.93
0.85
0.93
+2.88%
205,000
07/24/2026
0.95
0.96
0.85
0.90
-5.04%
375,970
07/23/2026
0.96
1.00
0.95
0.95
-3.05%
234,294
07/22/2026
1.02
1.04
0.93
0.98
-5.77%
525,482
07/21/2026
1.05
1.11
1.02
1.04
-6.31%
393,130
07/20/2026
1.00
1.12
0.98
1.11
+8.82%
545,307
07/17/2026
1.06
1.07
1.00
1.02
-4.67%
979,366
07/16/2026
1.10
1.14
1.07
1.07
-6.14%
613,914
07/15/2026
1.14
1.20
1.09
1.14
-6.56%
2,488,517
07/14/2026
1.44
1.47
1.15
1.22
+22.00%
92,742,450
07/13/2026
1.10
1.14
0.96
1.00
-13.04%
716,982
07/10/2026
1.24
1.25
1.05
1.15
-12.88%
1,406,929
07/09/2026
1.36
1.41
1.28
1.32
-9.59%
1,221,019
07/08/2026
1.40
1.68
1.36
1.46
+13.18%
27,376,900
07/07/2026
1.47
1.53
1.20
1.29
-19.88%
2,153,903
07/06/2026
1.74
2.18
1.55
1.61
-8.52%
6,806,582
07/02/2026
1.77
1.99
1.50
1.76
-35.77%
20,126,367
07/01/2026
1.82
2.84
1.26
2.74
+315.15%
338,394,039
06/30/2026
0.72
0.74
0.65
0.66
-7.06%
132,027
06/29/2026
0.65
0.88
0.65
0.71
+9.08%
499,502
06/26/2026
0.66
0.88
0.65
0.65
-0.21%
548,085
06/25/2026
0.70
0.71
0.65
0.65
-8.18%
33,070
06/24/2026
0.72
0.74
0.69
0.71
-3.33%
57,415
06/23/2026
0.75
0.75
0.73
0.74
-3.62%
27,422
06/22/2026
0.76
0.77
0.73
0.76
+3.05%
13,800
06/18/2026
0.75
0.76
0.73
0.74
-1.35%
40,838
06/17/2026
0.75
0.78
0.74
0.75
+0.86%
27,779
06/16/2026
0.73
0.76
0.73
0.74
-2.23%
11,622
06/15/2026
0.81
0.82
0.75
0.76
+1.43%
54,861
06/12/2026
0.75
0.80
0.73
0.75
-0.09%
74,213
06/11/2026
0.82
0.85
0.75
0.75
-9.34%
199,370
06/10/2026
0.82
0.85
0.81
0.83
+2.23%
33,783
06/09/2026
0.84
0.84
0.80
0.81
-3.58%
23,536
06/08/2026
0.75
0.89
0.75
0.84
-1.06%
21,651
06/05/2026
0.80
0.87
0.80
0.85
+1.76%
28,829
06/04/2026
0.90
0.95
0.76
0.83
-6.15%
66,536
06/03/2026
0.91
0.94
0.88
0.89
-4.61%
31,959
06/02/2026
0.91
1.01
0.91
0.93
-3.92%
50,026
06/01/2026
0.93
1.03
0.91
0.97
+6.01%
189,368
05/29/2026
0.91
0.94
0.91
0.92
-2.31%
24,162
05/28/2026
0.90
0.95
0.82
0.94
+4.07%
108,933
05/27/2026
0.92
0.96
0.90
0.90
-2.17%
77,158
05/26/2026
0.89
1.00
0.89
0.92
+2.22%
98,009
05/22/2026
0.91
0.92
0.85
0.90
+2.27%
73,903
05/21/2026
0.97
0.97
0.88
0.88
-8.32%
90,461
05/20/2026
0.91
0.97
0.86
0.96
+8.12%
57,186
05/19/2026
0.86
0.95
0.80
0.89
-0.25%
101,334
05/18/2026
0.93
0.99
0.75
0.89
-5.61%
156,938
05/15/2026
0.98
1.00
0.93
0.94
-4.21%
78,471
05/14/2026
0.98
1.02
0.98
0.98
-3.50%
126,829
05/13/2026
1.03
1.04
0.90
1.02
0.00%
465,468