• N/A
    Market Cap
  • -98.26%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -21.66%
    Low Price$0.41
    High Price$1.02
  • 3 Months
    -76.56%
    Low Price$0.41
    High Price$4.50
  • 1 Year
    -98.26%
    Low Price$1.79
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.72
0.73
0.60
0.60
-12.41%
513,458
10/22/2026
0.75
0.89
0.66
0.69
-32.84%
2,115,362
10/21/2026
0.75
1.05
0.73
1.02
+39.73%
7,230,638
10/20/2026
0.64
0.75
0.61
0.73
+6.26%
834,174
10/19/2026
0.63
0.79
0.59
0.69
-1.86%
3,048,112
10/16/2026
0.45
0.70
0.45
0.70
+46.66%
27,473,519
10/15/2026
0.42
0.58
0.38
0.48
+16.39%
23,918,006
10/14/2026
0.46
0.46
0.40
0.41
-12.56%
367,266
10/13/2026
0.47
0.49
0.43
0.47
-0.26%
591,600
10/12/2026
0.52
0.53
0.46
0.47
-9.56%
309,920
10/09/2026
0.61
0.62
0.48
0.52
-14.80%
781,678
10/08/2026
0.55
0.62
0.55
0.61
+4.40%
497,680
10/07/2026
0.52
0.63
0.52
0.58
+3.27%
1,190,542
10/06/2026
0.57
0.58
0.52
0.57
+3.47%
2,144,460
10/05/2026
0.46
0.57
0.46
0.55
+16.33%
2,662,449
10/02/2026
0.50
0.51
0.47
0.47
-8.70%
431,032
10/01/2026
0.54
0.54
0.50
0.52
+0.57%
196,916
09/30/2026
0.56
0.56
0.51
0.51
-3.15%
300,984
09/29/2026
0.66
0.66
0.52
0.53
-22.24%
644,389
09/28/2026
0.67
0.71
0.66
0.68
-5.56%
513,099
09/25/2026
0.71
0.72
0.66
0.72
-5.65%
1,021,614
09/24/2026
0.75
0.78
0.70
0.76
-0.37%
1,572,689
09/23/2026
0.73
0.84
0.70
0.77
-13.86%
6,670,404
09/22/2026
1.27
1.34
0.70
0.89
+105.33%
346,027,279
09/21/2026
0.44
0.46
0.43
0.43
+0.67%
452,955
09/18/2026
0.50
0.51
0.42
0.43
-15.33%
584,717
09/17/2026
0.50
0.53
0.49
0.51
+2.50%
573,138
09/16/2026
0.53
0.54
0.48
0.50
-11.61%
922,006
09/15/2026
0.60
0.60
0.53
0.56
-9.97%
2,566,200
09/14/2026
0.55
0.72
0.48
0.62
+29.18%
119,616,734
09/11/2026
0.57
0.60
0.43
0.48
-25.84%
2,881,673
09/10/2026
0.97
1.00
0.62
0.65
-36.26%
4,360,037
09/09/2026
1.14
1.20
0.92
1.02
-22.73%
4,141,874
09/08/2026
4.50
5.46
0.90
1.32
-70.67%
20,177,188
09/04/2026
4.30
4.75
4.26
4.50
+3.21%
2,718,819
09/03/2026
3.88
4.40
3.78
4.36
+17.52%
924,026
09/02/2026
2.25
4.15
2.20
3.71
+28.82%
1,789,625
09/01/2026
3.73
3.78
2.55
2.88
-25.96%
473,417
08/31/2026
4.14
4.27
3.40
3.89
-6.49%
351,389
08/28/2026
3.95
4.50
3.75
4.16
+5.85%
209,551
08/27/2026
3.87
4.50
3.69
3.93
+7.67%
387,272
08/26/2026
3.80
4.00
3.45
3.65
-3.18%
167,041
08/25/2026
3.04
4.00
2.79
3.77
+36.10%
695,663
08/24/2026
2.50
2.78
2.50
2.77
+10.80%
131,430
08/21/2026
2.68
2.70
2.41
2.50
-1.96%
155,587
08/20/2026
3.00
3.07
2.45
2.55
-14.43%
221,931
08/19/2026
2.82
3.11
2.71
2.98
+3.11%
169,584
08/18/2026
2.64
3.09
2.55
2.89
+10.31%
150,201
08/17/2026
2.86
2.90
2.55
2.62
-10.88%
155,681
08/14/2026
2.84
3.11
2.75
2.94
+2.08%
35,839
08/13/2026
3.03
3.08
2.82
2.88
-6.80%
29,157
08/13/2026
-$1.74 Earnings
08/12/2026
3.04
3.20
2.99
3.09
-0.32%
17,444
08/11/2026
3.09
3.21
3.00
3.10
+2.31%
29,505
08/10/2026
2.83
3.26
2.83
3.03
+2.36%
46,105
08/07/2026
2.75
3.00
2.73
2.96
+6.09%
112,300
08/06/2026
2.59
2.82
2.55
2.79
+4.89%
73,759
08/05/2026
2.43
2.66
2.42
2.66
+3.50%
50,989
08/04/2026
2.63
2.66
2.48
2.57
-3.38%
54,584
08/03/2026
2.52
2.69
2.44
2.66
+5.56%
90,582
07/31/2026
2.36
2.81
2.30
2.52
+1.20%
49,310
07/30/2026
2.56
2.60
2.30
2.49
-4.60%
32,507
07/29/2026
2.69
2.80
2.50
2.61
-4.74%
57,761
07/28/2026
2.28
2.88
2.28
2.74
+18.61%
126,298
07/27/2026
2.28
2.40
2.21
2.31
+4.52%
49,808
07/24/2026
2.58
2.60
2.16
2.21
-13.67%
89,185
07/23/2026
2.50
2.85
2.40
2.56
+1.59%
166,485
07/22/2026
2.23
2.95
2.09
2.52
+13.51%
1,235,030
07/21/2026
2.16
2.34
2.16
2.22
+1.37%
33,563
07/20/2026
2.28
2.35
2.14
2.19
-3.95%
24,477
07/17/2026
2.28
2.36
2.10
2.28
-2.98%
91,947
07/16/2026
2.26
2.47
2.10
2.35
+4.44%
85,859
07/15/2026
2.55
2.64
2.25
2.25
-11.07%
82,058
07/14/2026
2.50
2.93
2.28
2.53
0.00%
129,557
07/13/2026
3.40
3.44
2.51
2.53
-26.67%
167,534
07/10/2026
3.83
4.02
3.32
3.45
-18.05%
232,770
07/09/2026
3.53
4.34
3.53
4.21
+10.79%
580,610
07/08/2026
3.17
3.99
2.87
3.80
-4.76%
578,732
07/07/2026
4.25
4.87
3.45
3.99
-41.32%
2,358,696
07/06/2026
6.80
7.74
4.94
6.80
+277.78%
101,794,126
07/02/2026
1.73
1.83
1.69
1.80
+1.69%
14,073,380
07/01/2026
1.79
1.82
1.72
1.77
-3.28%
74,939
06/30/2026
1.79
1.89
1.66
1.83
+4.57%
596,490
06/29/2026
1.61
1.85
1.50
1.75
+19.05%
519,715
06/26/2026
1.54
1.57
1.47
1.47
-10.37%
111,085
06/25/2026
1.94
1.97
1.54
1.64
-14.14%
221,991
06/24/2026
1.96
2.19
1.87
1.91
-2.05%
2,246,004
06/23/2026
2.00
2.13
1.84
1.95
-6.70%
1,845,383
06/22/2026
1.90
2.17
1.87
2.09
+16.63%
698,893
06/22/2026
1:16 Split
06/18/2026
1.84
1.99
1.79
1.79
-5.88%
804,684
06/17/2026
1.79
2.05
1.76
1.90
-17.19%
2,324,665
06/16/2026
2.47
2.48
2.27
2.30
-8.47%
596,036
06/15/2026
2.38
2.57
2.36
2.51
+4.67%
487,692
06/12/2026
2.58
2.58
2.34
2.40
-7.64%
501,926
06/11/2026
2.54
2.64
2.32
2.60
-9.78%
1,270,685
06/10/2026
2.50
2.88
2.40
2.88
+11.18%
2,470,523
06/09/2026
2.21
2.88
2.13
2.59
+16.64%
12,474,860
06/08/2026
2.23
3.98
2.08
2.22
-2.46%
26,367,952
06/05/2026
1.93
2.33
1.90
2.28
-20.94%
30,169,153