• N/A
    Market Cap
  • -98.55%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -84.45%
    Low Price$0.48
    High Price$4.50
  • 3 Months
    -81.45%
    Low Price$1.79
    High Price$6.80
  • 1 Year
    -98.55%
    Low Price$1.79
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.57
0.60
0.43
0.48
-25.84%
2,881,673
09/10/2026
0.97
1.00
0.62
0.65
-36.26%
4,360,037
09/09/2026
1.14
1.20
0.92
1.02
-22.73%
4,141,874
09/08/2026
4.50
5.46
0.90
1.32
-70.67%
20,177,188
09/04/2026
4.30
4.75
4.26
4.50
+3.21%
2,718,819
09/03/2026
3.88
4.40
3.78
4.36
+17.52%
924,026
09/02/2026
2.25
4.15
2.20
3.71
+28.82%
1,789,625
09/01/2026
3.73
3.78
2.55
2.88
-25.96%
473,417
08/31/2026
4.14
4.27
3.40
3.89
-6.49%
351,389
08/28/2026
3.95
4.50
3.75
4.16
+5.85%
209,551
08/27/2026
3.87
4.50
3.69
3.93
+7.67%
387,272
08/26/2026
3.80
4.00
3.45
3.65
-3.18%
167,041
08/25/2026
3.04
4.00
2.79
3.77
+36.10%
695,663
08/24/2026
2.50
2.78
2.50
2.77
+10.80%
131,430
08/21/2026
2.68
2.70
2.41
2.50
-1.96%
155,587
08/20/2026
3.00
3.07
2.45
2.55
-14.43%
221,931
08/19/2026
2.82
3.11
2.71
2.98
+3.11%
169,584
08/18/2026
2.64
3.09
2.55
2.89
+10.31%
150,201
08/17/2026
2.86
2.90
2.55
2.62
-10.88%
155,681
08/14/2026
2.84
3.11
2.75
2.94
+2.08%
35,839
08/13/2026
3.03
3.08
2.82
2.88
-6.80%
29,157
08/13/2026
-$1.74 Earnings
08/12/2026
3.04
3.20
2.99
3.09
-0.32%
17,444
08/11/2026
3.09
3.21
3.00
3.10
+2.31%
29,505
08/10/2026
2.83
3.26
2.83
3.03
+2.36%
46,105
08/07/2026
2.75
3.00
2.73
2.96
+6.09%
112,300
08/06/2026
2.59
2.82
2.55
2.79
+4.89%
73,759
08/05/2026
2.43
2.66
2.42
2.66
+3.50%
50,989
08/04/2026
2.63
2.66
2.48
2.57
-3.38%
54,584
08/03/2026
2.52
2.69
2.44
2.66
+5.56%
90,582
07/31/2026
2.36
2.81
2.30
2.52
+1.20%
49,310
07/30/2026
2.56
2.60
2.30
2.49
-4.60%
32,507
07/29/2026
2.69
2.80
2.50
2.61
-4.74%
57,761
07/28/2026
2.28
2.88
2.28
2.74
+18.61%
126,298
07/27/2026
2.28
2.40
2.21
2.31
+4.52%
49,808
07/24/2026
2.58
2.60
2.16
2.21
-13.67%
89,185
07/23/2026
2.50
2.85
2.40
2.56
+1.59%
166,485
07/22/2026
2.23
2.95
2.09
2.52
+13.51%
1,235,030
07/21/2026
2.16
2.34
2.16
2.22
+1.37%
33,563
07/20/2026
2.28
2.35
2.14
2.19
-3.95%
24,477
07/17/2026
2.28
2.36
2.10
2.28
-2.98%
91,947
07/16/2026
2.26
2.47
2.10
2.35
+4.44%
85,859
07/15/2026
2.55
2.64
2.25
2.25
-11.07%
82,058
07/14/2026
2.50
2.93
2.28
2.53
0.00%
129,557
07/13/2026
3.40
3.44
2.51
2.53
-26.67%
167,534
07/10/2026
3.83
4.02
3.32
3.45
-18.05%
232,770
07/09/2026
3.53
4.34
3.53
4.21
+10.79%
580,610
07/08/2026
3.17
3.99
2.87
3.80
-4.76%
578,732
07/07/2026
4.25
4.87
3.45
3.99
-41.32%
2,358,696
07/06/2026
6.80
7.74
4.94
6.80
+277.78%
101,794,126
07/02/2026
1.73
1.83
1.69
1.80
+1.69%
14,073,380
07/01/2026
1.79
1.82
1.72
1.77
-3.28%
74,939
06/30/2026
1.79
1.89
1.66
1.83
+4.57%
596,490
06/29/2026
1.61
1.85
1.50
1.75
+19.05%
519,715
06/26/2026
1.54
1.57
1.47
1.47
-10.37%
111,085
06/25/2026
1.94
1.97
1.54
1.64
-14.14%
221,991
06/24/2026
1.96
2.19
1.87
1.91
-2.05%
2,246,004
06/23/2026
2.00
2.13
1.84
1.95
-6.70%
1,845,383
06/22/2026
1.90
2.17
1.87
2.09
+16.63%
698,893
06/22/2026
1:16 Split
06/18/2026
1.84
1.99
1.79
1.79
-5.88%
804,684
06/17/2026
1.79
2.05
1.76
1.90
-17.19%
2,324,665
06/16/2026
2.47
2.48
2.27
2.30
-8.47%
596,036
06/15/2026
2.38
2.57
2.36
2.51
+4.67%
487,692
06/12/2026
2.58
2.58
2.34
2.40
-7.64%
501,926
06/11/2026
2.54
2.64
2.32
2.60
-9.78%
1,270,685
06/10/2026
2.50
2.88
2.40
2.88
+11.18%
2,470,523
06/09/2026
2.21
2.88
2.13
2.59
+16.64%
12,474,860
06/08/2026
2.23
3.98
2.08
2.22
-2.46%
26,367,952
06/05/2026
1.93
2.33
1.90
2.28
-20.94%
30,169,153
06/04/2026
3.02
3.07
2.82
2.88
-2.76%
434,146
06/03/2026
3.12
3.17
2.90
2.96
-9.04%
1,917,539
06/02/2026
2.93
3.50
2.90
3.26
+10.00%
1,081,121
06/01/2026
2.74
3.19
2.53
2.96
+17.83%
1,244,611
05/29/2026
2.83
2.83
2.44
2.51
-13.64%
948,938
05/28/2026
3.02
3.20
2.88
2.91
-3.30%
469,827
05/27/2026
2.98
3.10
2.94
3.01
-0.21%
1,041,290
05/26/2026
3.14
3.36
2.93
3.01
-8.54%
763,760
05/22/2026
3.39
3.44
3.09
3.30
-1.44%
300,710
05/21/2026
3.39
3.52
3.30
3.34
+1.06%
255,411
05/20/2026
3.62
3.62
3.25
3.31
-7.62%
412,269
05/19/2026
3.70
3.70
3.39
3.58
-1.17%
337,432
05/18/2026
3.79
3.79
3.47
3.62
-3.62%
411,360
05/15/2026
3.65
3.92
3.53
3.76
-3.37%
677,956
05/14/2026
3.38
4.24
3.38
3.89
+12.49%
762,682
05/13/2026
3.57
3.76
3.28
3.46
+1.36%
529,894
05/12/2026
3.39
3.51
3.26
3.41
+3.64%
349,803
05/11/2026
3.44
3.55
3.22
3.29
-6.16%
289,353
05/08/2026
3.64
3.69
3.42
3.51
-5.51%
326,248
05/07/2026
3.71
3.92
3.51
3.71
+0.87%
406,448
05/06/2026
3.78
3.88
3.68
3.68
+0.04%
234,439
05/05/2026
3.76
3.87
3.62
3.68
-0.43%
222,614
05/04/2026
4.08
4.11
3.61
3.70
-10.15%
427,708
05/01/2026
4.24
4.28
3.81
4.11
+3.25%
468,510
04/30/2026
3.25
3.98
3.25
3.98
+18.85%
555,521
04/29/2026
3.39
3.39
2.88
3.35
+8.10%
693,914
04/28/2026
4.69
4.74
2.52
3.10
-32.07%
3,230,996
04/27/2026
4.00
4.72
3.75
4.56
+9.31%
1,465,407
04/24/2026
3.72
4.27
3.72
4.18
+12.26%
3,372,567
04/23/2026
4.08
4.15
3.28
3.72
-14.21%
3,483,117