• N/A
    Market Cap
  • -93.36%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +5.42%
    Low Price$0.11
    High Price$6.80
  • 3 Months
    -14.06%
    Low Price$0.11
    High Price$6.80
  • 1 Year
    -93.36%
    Low Price$0.11
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.40
3.44
2.51
2.53
-26.67%
167,534
07/10/2026
3.83
4.02
3.32
3.45
-18.05%
232,770
07/09/2026
3.53
4.34
3.53
4.21
+10.79%
580,610
07/08/2026
3.17
3.99
2.87
3.80
-4.76%
578,732
07/07/2026
4.25
4.87
3.45
3.99
-41.32%
2,358,696
07/06/2026
6.80
7.74
4.94
6.80
+277.78%
101,794,126
07/02/2026
1.73
1.83
1.69
1.80
+1.69%
14,073,380
07/01/2026
1.79
1.82
1.72
1.77
-3.28%
74,939
06/30/2026
1.79
1.89
1.66
1.83
+4.57%
596,490
06/29/2026
1.61
1.85
1.50
1.75
+19.05%
519,715
06/26/2026
1.54
1.57
1.47
1.47
-10.37%
111,085
06/25/2026
1.94
1.97
1.54
1.64
-14.14%
221,991
06/24/2026
1.96
2.19
1.87
1.91
-2.05%
2,246,004
06/23/2026
2.00
2.13
1.84
1.95
-6.70%
1,845,383
06/22/2026
1.90
2.17
1.87
2.09
+16.63%
698,893
06/22/2026
1:16 Split
06/18/2026
1.84
1.99
1.79
1.79
-5.88%
804,684
06/17/2026
1.79
2.05
1.76
1.90
-17.19%
2,324,665
06/16/2026
2.47
2.48
2.27
2.30
-8.47%
596,036
06/15/2026
2.38
2.57
2.36
2.51
+4.67%
487,692
06/12/2026
2.58
2.58
2.34
2.40
-7.64%
501,926
06/11/2026
2.54
2.64
2.32
2.60
-9.78%
1,270,685
06/10/2026
2.50
2.88
2.40
2.88
+11.18%
2,470,523
06/09/2026
2.21
2.88
2.13
2.59
+16.64%
12,474,860
06/08/2026
2.23
3.98
2.08
2.22
-2.46%
26,367,952
06/05/2026
1.93
2.33
1.90
2.28
-20.94%
30,169,153
06/04/2026
3.02
3.07
2.82
2.88
-2.76%
434,146
06/03/2026
3.12
3.17
2.90
2.96
-9.04%
1,917,539
06/02/2026
2.93
3.50
2.90
3.26
+10.00%
1,081,121
06/01/2026
2.74
3.19
2.53
2.96
+17.83%
1,244,611
05/29/2026
2.83
2.83
2.44
2.51
-13.64%
948,938
05/28/2026
3.02
3.20
2.88
2.91
-3.30%
469,827
05/27/2026
2.98
3.10
2.94
3.01
-0.21%
1,041,290
05/26/2026
3.14
3.36
2.93
3.01
-8.54%
763,760
05/22/2026
3.39
3.44
3.09
3.30
-1.44%
300,710
05/21/2026
3.39
3.52
3.30
3.34
+1.06%
255,411
05/20/2026
3.62
3.62
3.25
3.31
-7.62%
412,269
05/19/2026
3.70
3.70
3.39
3.58
-1.17%
337,432
05/18/2026
3.79
3.79
3.47
3.62
-3.62%
411,360
05/15/2026
3.65
3.92
3.53
3.76
-3.37%
677,956
05/14/2026
3.38
4.24
3.38
3.89
+12.49%
762,682
05/13/2026
3.57
3.76
3.28
3.46
+1.36%
529,894
05/12/2026
3.39
3.51
3.26
3.41
+3.64%
349,803
05/11/2026
3.44
3.55
3.22
3.29
-6.16%
289,353
05/08/2026
3.64
3.69
3.42
3.51
-5.51%
326,248
05/07/2026
3.71
3.92
3.51
3.71
+0.87%
406,448
05/06/2026
3.78
3.88
3.68
3.68
+0.04%
234,439
05/05/2026
3.76
3.87
3.62
3.68
-0.43%
222,614
05/04/2026
4.08
4.11
3.61
3.70
-10.15%
427,708
05/01/2026
4.24
4.28
3.81
4.11
+3.25%
468,510
04/30/2026
3.25
3.98
3.25
3.98
+18.85%
555,521
04/29/2026
3.39
3.39
2.88
3.35
+8.10%
693,914
04/28/2026
4.69
4.74
2.52
3.10
-32.07%
3,230,996
04/27/2026
4.00
4.72
3.75
4.56
+9.31%
1,465,407
04/24/2026
3.72
4.27
3.72
4.18
+12.26%
3,372,567
04/23/2026
4.08
4.15
3.28
3.72
-14.21%
3,483,117
04/22/2026
3.07
4.87
2.80
4.34
+38.27%
34,001,893
04/21/2026
3.13
3.19
2.98
3.14
-1.71%
575,538
04/20/2026
3.22
3.36
2.93
3.19
-2.73%
904,595
04/17/2026
3.20
3.50
3.12
3.28
+6.11%
2,947,019
04/16/2026
3.10
3.14
2.96
3.09
-1.43%
708,828
04/15/2026
3.04
3.14
2.78
3.14
+8.89%
2,115,556
04/14/2026
2.75
3.02
2.75
2.88
-2.17%
2,246,523
04/13/2026
2.98
2.98
2.72
2.94
-1.08%
2,111,386
04/10/2026
3.09
3.36
2.90
2.98
-0.53%
4,008,471
04/09/2026
2.96
3.15
2.96
2.99
+1.08%
5,129,428
04/08/2026
3.07
3.12
2.80
2.96
0.00%
690,682
04/07/2026
2.79
3.19
2.78
2.96
+10.38%
1,137,109
04/06/2026
2.70
2.85
2.66
2.68
+0.96%
657,569
04/02/2026
2.72
2.86
2.62
2.66
-3.26%
190,755
04/01/2026
2.64
2.94
2.61
2.75
+12.89%
597,786
03/31/2026
2.40
2.68
2.34
2.43
-1.94%
619,444
03/30/2026
2.67
2.68
2.40
2.48
-6.63%
837,516
03/27/2026
2.71
2.80
2.65
2.66
-1.78%
912,406
03/27/2026
-$0.16 Earnings
03/26/2026
2.85
2.99
2.70
2.70
+1.99%
1,146,669
03/25/2026
2.61
2.92
2.61
2.65
+2.28%
611,021
03/24/2026
2.59
2.75
2.59
2.59
-1.76%
191,394
03/23/2026
2.60
2.82
2.56
2.64
-1.02%
573,827
03/20/2026
2.74
2.80
2.58
2.67
-2.00%
171,071
03/19/2026
2.64
2.85
2.64
2.72
-0.64%
381,119
03/18/2026
2.75
2.86
2.70
2.74
-0.41%
415,865
03/17/2026
2.72
3.01
2.64
2.75
+0.06%
924,138
03/16/2026
2.80
2.94
2.68
2.75
-5.61%
583,975
03/13/2026
2.88
3.25
2.67
2.91
+4.18%
3,415,320
03/12/2026
3.01
3.18
2.66
2.79
-5.67%
3,415,674
03/11/2026
3.16
3.28
2.84
2.96
-6.80%
3,013,427
03/10/2026
2.72
4.62
2.50
3.18
+21.77%
14,832,487
03/09/2026
2.64
2.84
2.56
2.61
+0.74%
622,853
03/06/2026
2.51
2.74
2.27
2.59
+4.86%
273,459
03/05/2026
2.64
2.80
2.47
2.47
-6.42%
316,878
03/04/2026
2.49
2.77
2.32
2.64
+3.13%
550,314
03/03/2026
2.25
2.72
2.24
2.56
+13.88%
1,387,752
03/02/2026
2.73
2.92
2.25
2.25
-21.94%
1,461,903
02/27/2026
2.91
3.12
2.88
2.88
-1.15%
371,027
02/26/2026
3.25
3.28
2.72
2.91
-5.94%
415,761
02/25/2026
3.09
3.36
3.06
3.10
+0.52%
425,546
02/24/2026
3.04
3.46
3.03
3.08
+5.13%
506,065
02/23/2026
3.36
3.58
1.12
2.93
-15.77%
1,236,747
02/20/2026
3.24
3.60
3.21
3.48
+1.35%
609,407