2m 2m 2m 2m 2m 2m 2m
Lianhe Sowell-A (LHSW)
NASDAQ
$2.34-$0.38 (-13.97%)
Price as of Nov 13, 2026 1:44 PM EST- N/AMarket Cap
- -98.81%1-Year Change
- Software - InfrastructureIndustry
Lianhe Sowell-A (LHSW)
$2.34-$0.38 (-13.97%)
- 1 Month-27.69%Low Price$3.28High Price$4.82
- 3 Months-89.00%Low Price$3.28High Price$4.82
- 1 Year-98.81%Low Price$14.34High Price$54.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.52 | 3.55 | 2.70 | 2.72 | -24.86% | 50,848 |
11/11/2026 | 3.41 | 3.73 | 3.40 | 3.62 | +5.85% | 14,327 |
11/10/2026 | 3.65 | 3.81 | 3.31 | 3.42 | -10.24% | 13,016 |
11/09/2026 | 3.26 | 4.00 | 3.21 | 3.81 | +17.59% | 106,890 |
11/06/2026 | 3.46 | 3.59 | 3.11 | 3.24 | -9.12% | 14,953 |
11/05/2026 | 4.00 | 4.00 | 3.53 | 3.57 | -10.87% | 16,292 |
11/04/2026 | 4.31 | 4.50 | 4.00 | 4.00 | -3.15% | 31,768 |
11/03/2026 | 4.24 | 4.33 | 3.95 | 4.13 | -5.28% | 10,968 |
11/02/2026 | 4.41 | 4.68 | 4.30 | 4.36 | +0.69% | 22,341 |
10/30/2026 | 4.61 | 4.68 | 3.99 | 4.33 | -10.17% | 17,894 |
10/29/2026 | 4.49 | 5.05 | 4.49 | 4.82 | +9.55% | 20,448 |
10/28/2026 | 4.27 | 4.50 | 4.13 | 4.40 | +6.02% | 25,665 |
10/27/2026 | 3.75 | 4.52 | 3.30 | 4.15 | +7.24% | 94,624 |
10/26/2026 | 4.70 | 4.91 | 3.43 | 3.87 | -19.37% | 205,102 |
10/26/2026 |
1:8 Split | |||||
10/23/2026 | 5.77 | 5.80 | 4.80 | 4.80 | -12.41% | 513,458 |
10/22/2026 | 6.03 | 7.12 | 5.31 | 5.48 | -32.84% | 2,115,362 |
10/21/2026 | 6.00 | 8.40 | 5.88 | 8.16 | +39.73% | 7,230,638 |
10/20/2026 | 5.15 | 5.99 | 4.86 | 5.84 | +6.26% | 834,174 |
10/19/2026 | 5.04 | 6.32 | 4.72 | 5.50 | -1.86% | 3,048,112 |
10/16/2026 | 3.57 | 5.60 | 3.57 | 5.60 | +46.66% | 27,473,519 |
10/15/2026 | 3.38 | 4.64 | 3.05 | 3.82 | +16.39% | 23,918,006 |
10/14/2026 | 3.64 | 3.67 | 3.20 | 3.28 | -12.56% | 367,266 |
10/13/2026 | 3.76 | 3.93 | 3.44 | 3.75 | -0.26% | 591,600 |
10/12/2026 | 4.16 | 4.24 | 3.68 | 3.76 | -9.56% | 309,920 |
10/09/2026 | 4.88 | 4.98 | 3.85 | 4.16 | -14.80% | 781,678 |
10/08/2026 | 4.43 | 4.94 | 4.40 | 4.88 | +4.40% | 497,680 |
10/07/2026 | 4.16 | 5.04 | 4.16 | 4.68 | +3.27% | 1,190,542 |
10/06/2026 | 4.54 | 4.62 | 4.16 | 4.53 | +3.47% | 2,144,460 |
10/05/2026 | 3.70 | 4.53 | 3.70 | 4.38 | +16.33% | 2,662,449 |
10/02/2026 | 4.00 | 4.10 | 3.76 | 3.76 | -8.70% | 431,032 |
10/01/2026 | 4.30 | 4.30 | 4.00 | 4.12 | +0.57% | 196,916 |
09/30/2026 | 4.48 | 4.48 | 4.08 | 4.10 | -3.15% | 300,984 |
09/29/2026 | 5.28 | 5.28 | 4.18 | 4.23 | -22.24% | 644,389 |
09/28/2026 | 5.36 | 5.69 | 5.28 | 5.44 | -5.56% | 513,099 |
09/25/2026 | 5.70 | 5.78 | 5.26 | 5.76 | -5.65% | 1,021,614 |
09/24/2026 | 6.03 | 6.24 | 5.61 | 6.10 | -0.37% | 1,572,689 |
09/23/2026 | 5.83 | 6.72 | 5.58 | 6.13 | -13.86% | 6,670,404 |
09/22/2026 | 10.16 | 10.72 | 5.60 | 7.11 | +105.33% | 346,027,279 |
09/21/2026 | 3.48 | 3.72 | 3.44 | 3.46 | +0.67% | 452,955 |
09/18/2026 | 4.00 | 4.05 | 3.38 | 3.44 | -15.33% | 584,717 |
09/17/2026 | 4.04 | 4.22 | 3.92 | 4.06 | +2.50% | 573,138 |
09/16/2026 | 4.24 | 4.29 | 3.85 | 3.96 | -11.61% | 922,006 |
09/15/2026 | 4.80 | 4.80 | 4.25 | 4.49 | -9.97% | 2,566,200 |
09/14/2026 | 4.44 | 5.76 | 3.84 | 4.98 | +29.18% | 119,616,734 |
09/11/2026 | 4.56 | 4.78 | 3.44 | 3.86 | -25.84% | 2,881,673 |
09/10/2026 | 7.74 | 8.00 | 4.96 | 5.20 | -36.26% | 4,360,037 |
09/09/2026 | 9.12 | 9.60 | 7.36 | 8.16 | -22.73% | 4,141,874 |
09/08/2026 | 36.00 | 43.68 | 7.20 | 10.56 | -70.67% | 20,177,188 |
09/04/2026 | 34.40 | 38.00 | 34.08 | 36.00 | +3.21% | 2,718,819 |
09/03/2026 | 31.04 | 35.20 | 30.20 | 34.88 | +17.52% | 924,026 |
09/02/2026 | 18.00 | 33.20 | 17.60 | 29.68 | +28.82% | 1,789,625 |
09/01/2026 | 29.84 | 30.24 | 20.40 | 23.04 | -25.96% | 473,417 |
08/31/2026 | 33.12 | 34.16 | 27.20 | 31.12 | -6.49% | 351,389 |
08/28/2026 | 31.60 | 36.00 | 30.00 | 33.28 | +5.85% | 209,551 |
08/27/2026 | 30.96 | 36.00 | 29.52 | 31.44 | +7.67% | 387,272 |
08/26/2026 | 30.40 | 32.00 | 27.62 | 29.20 | -3.18% | 167,041 |
08/25/2026 | 24.32 | 32.00 | 22.32 | 30.16 | +36.10% | 695,663 |
08/24/2026 | 20.00 | 22.23 | 20.00 | 22.16 | +10.80% | 131,430 |
08/21/2026 | 21.44 | 21.60 | 19.28 | 20.00 | -1.96% | 155,587 |
08/20/2026 | 24.00 | 24.56 | 19.60 | 20.40 | -14.43% | 221,931 |
08/19/2026 | 22.56 | 24.88 | 21.68 | 23.84 | +3.11% | 169,584 |
08/18/2026 | 21.13 | 24.72 | 20.40 | 23.12 | +10.31% | 150,201 |
08/17/2026 | 22.88 | 23.20 | 20.37 | 20.96 | -10.88% | 155,681 |
08/14/2026 | 22.72 | 24.88 | 22.00 | 23.52 | +2.08% | 35,839 |
08/13/2026 | 24.24 | 24.60 | 22.56 | 23.04 | -6.80% | 29,157 |
08/13/2026 |
-$1.74 Earnings | |||||
08/12/2026 | 24.32 | 25.60 | 23.92 | 24.72 | -0.32% | 17,444 |
08/11/2026 | 24.72 | 25.67 | 24.02 | 24.80 | +2.31% | 29,505 |
08/10/2026 | 22.64 | 26.08 | 22.64 | 24.24 | +2.36% | 46,105 |
08/07/2026 | 22.00 | 24.00 | 21.84 | 23.68 | +6.09% | 112,300 |
08/06/2026 | 20.72 | 22.56 | 20.40 | 22.32 | +4.89% | 73,759 |
08/05/2026 | 19.44 | 21.28 | 19.36 | 21.28 | +3.50% | 50,989 |
08/04/2026 | 21.04 | 21.28 | 19.84 | 20.56 | -3.38% | 54,584 |
08/03/2026 | 20.16 | 21.52 | 19.52 | 21.28 | +5.56% | 90,582 |
07/31/2026 | 18.88 | 22.48 | 18.40 | 20.16 | +1.20% | 49,310 |
07/30/2026 | 20.48 | 20.80 | 18.40 | 19.92 | -4.60% | 32,507 |
07/29/2026 | 21.52 | 22.41 | 20.00 | 20.88 | -4.74% | 57,761 |
07/28/2026 | 18.24 | 23.04 | 18.24 | 21.92 | +18.61% | 126,298 |
07/27/2026 | 18.24 | 19.20 | 17.68 | 18.48 | +4.52% | 49,808 |
07/24/2026 | 20.64 | 20.76 | 17.28 | 17.68 | -13.67% | 89,185 |
07/23/2026 | 20.00 | 22.80 | 19.20 | 20.48 | +1.59% | 166,485 |
07/22/2026 | 17.84 | 23.57 | 16.72 | 20.16 | +13.51% | 1,235,030 |
07/21/2026 | 17.28 | 18.72 | 17.28 | 17.76 | +1.37% | 33,563 |
07/20/2026 | 18.24 | 18.76 | 17.12 | 17.52 | -3.95% | 24,477 |
07/17/2026 | 18.24 | 18.86 | 16.80 | 18.24 | -2.98% | 91,947 |
07/16/2026 | 18.08 | 19.76 | 16.80 | 18.80 | +4.44% | 85,859 |
07/15/2026 | 20.40 | 21.13 | 18.00 | 18.00 | -11.07% | 82,058 |
07/14/2026 | 20.00 | 23.44 | 18.24 | 20.24 | 0.00% | 129,557 |
07/13/2026 | 27.20 | 27.55 | 20.07 | 20.24 | -26.67% | 167,534 |
07/10/2026 | 30.64 | 32.18 | 26.56 | 27.60 | -18.05% | 232,770 |
07/09/2026 | 28.24 | 34.72 | 28.24 | 33.68 | +10.79% | 580,610 |
07/08/2026 | 25.36 | 31.92 | 22.97 | 30.40 | -4.76% | 578,732 |
07/07/2026 | 34.00 | 38.96 | 27.60 | 31.92 | -41.32% | 2,358,696 |
07/06/2026 | 54.40 | 61.92 | 39.52 | 54.40 | +277.78% | 101,794,126 |
07/02/2026 | 13.84 | 14.64 | 13.52 | 14.40 | +1.69% | 14,073,380 |
07/01/2026 | 14.32 | 14.56 | 13.76 | 14.16 | -3.28% | 74,939 |
06/30/2026 | 14.32 | 15.12 | 13.27 | 14.64 | +4.57% | 596,490 |
06/29/2026 | 12.88 | 14.80 | 12.00 | 14.00 | +19.05% | 519,715 |
06/26/2026 | 12.32 | 12.56 | 11.76 | 11.76 | -10.37% | 111,085 |