LHX
L3HARRIS TECH (LHX)
NYSE
$245.54+$0.001 (+0.0004%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $45.7B
    Market Cap
  • -10.60%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -13.74%
    Low Price$245.54
    High Price$290.43
  • 3 Months
    -20.97%
    Low Price$245.54
    High Price$311.68
  • 1 Year
    -10.60%
    Low Price$245.54
    High Price$373.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
250.57
251.85
244.76
245.54
-1.14%
1,923,972
09/10/2026
250.81
252.21
246.51
248.37
-0.81%
1,673,721
09/09/2026
256.32
258.04
250.28
250.41
-2.08%
1,251,790
09/08/2026
253.60
257.06
253.30
255.74
-0.28%
1,479,860
09/04/2026
259.52
259.78
256.05
256.45
-1.70%
1,213,224
09/04/2026
$1.25 Dividend
09/03/2026
262.98
263.74
257.90
260.89
+0.32%
1,414,143
09/02/2026
263.24
265.23
258.88
260.06
-0.85%
1,495,373
09/01/2026
265.23
268.21
260.93
262.30
-1.01%
1,340,598
08/31/2026
261.80
266.57
260.10
264.98
+1.31%
2,587,688
08/28/2026
263.07
263.88
260.20
261.57
+0.32%
1,615,147
08/27/2026
260.90
262.20
258.36
260.73
-0.37%
1,685,211
08/26/2026
258.74
263.59
257.30
261.71
+0.30%
1,395,674
08/25/2026
261.98
262.56
259.71
260.92
-0.25%
1,748,984
08/24/2026
264.42
264.51
260.30
261.58
-1.46%
1,576,410
08/21/2026
269.88
270.45
265.16
265.46
-1.37%
1,970,410
08/20/2026
274.38
275.30
268.30
269.15
-2.41%
1,729,297
08/19/2026
279.66
279.66
275.03
275.79
-0.87%
1,077,179
08/18/2026
278.66
282.65
278.01
278.21
+0.42%
1,811,951
08/17/2026
281.65
284.59
276.45
277.05
-4.61%
2,981,353
08/14/2026
290.17
291.60
287.41
290.43
+1.16%
1,012,295
08/13/2026
289.68
290.40
284.92
287.08
-0.78%
1,101,921
08/12/2026
283.37
289.39
280.66
289.35
+1.65%
1,841,103
08/11/2026
287.62
289.43
284.31
284.66
-1.28%
1,072,173
08/10/2026
287.48
292.74
286.85
288.34
+1.06%
1,120,663
08/07/2026
287.23
287.79
282.78
285.30
-0.99%
1,094,237
08/06/2026
288.07
289.99
285.50
288.15
+1.19%
1,018,122
08/05/2026
285.43
289.10
283.03
284.76
+0.29%
1,279,224
08/04/2026
278.36
285.00
275.45
283.94
+2.68%
1,634,411
08/03/2026
275.68
280.16
273.40
276.54
+0.29%
3,416,972
07/31/2026
271.69
278.20
268.88
275.74
+1.90%
2,283,062
07/30/2026
276.69
280.66
261.43
270.60
-8.61%
4,211,789
07/29/2026
305.66
306.86
293.59
296.11
-2.51%
1,281,620
07/29/2026
$3.13 Earnings
07/28/2026
305.26
307.42
301.08
303.74
+0.57%
1,628,152
07/27/2026
299.56
304.85
299.56
302.03
+1.09%
1,196,808
07/24/2026
299.40
304.96
297.82
298.78
+0.18%
1,018,002
07/23/2026
288.12
302.49
288.12
298.24
+5.09%
2,029,230
07/22/2026
280.66
284.52
278.18
283.80
+2.68%
1,167,065
07/21/2026
273.85
279.87
269.03
276.39
-1.01%
1,742,171
07/20/2026
282.36
283.37
279.10
279.21
-0.52%
1,399,119
07/17/2026
285.73
288.82
280.17
280.67
-0.85%
1,138,613
07/16/2026
285.57
286.63
281.11
283.07
-0.83%
1,036,728
07/15/2026
290.29
291.58
284.66
285.45
-1.10%
983,384
07/14/2026
288.52
293.32
287.62
288.63
+0.46%
1,034,146
07/13/2026
290.69
292.05
286.96
287.31
-0.72%
722,043
07/10/2026
289.26
289.98
286.74
289.38
+0.31%
626,522
07/09/2026
290.88
293.52
286.81
288.49
-1.22%
910,431
07/08/2026
291.97
293.13
289.33
292.04
-0.66%
1,246,909
07/07/2026
302.15
303.05
292.98
293.99
-1.95%
1,245,540
07/06/2026
300.37
301.38
296.35
299.83
-0.26%
900,924
07/02/2026
295.81
301.65
295.01
300.63
+3.37%
1,424,394
07/01/2026
292.59
294.94
290.54
290.84
+0.56%
1,911,278
06/30/2026
289.20
290.37
286.63
289.20
+0.42%
2,210,304
06/29/2026
289.48
291.73
285.87
288.00
-0.64%
1,316,378
06/26/2026
288.78
295.21
287.32
289.86
+0.95%
2,156,407
06/25/2026
287.28
292.71
285.13
287.14
+0.44%
1,431,671
06/24/2026
293.49
294.67
285.74
285.90
-2.21%
2,442,944
06/23/2026
287.20
292.88
285.29
292.37
+2.78%
2,404,919
06/22/2026
290.61
291.15
281.06
284.47
-3.05%
2,554,486
06/18/2026
313.62
316.06
290.27
293.41
-5.86%
2,711,012
06/17/2026
307.19
317.00
307.07
311.68
+0.88%
1,514,521
06/16/2026
302.65
309.62
301.26
308.97
+2.06%
1,372,440
06/15/2026
306.03
307.10
298.93
302.72
-1.18%
1,405,473
06/12/2026
311.44
311.81
304.54
306.32
-1.40%
878,328
06/11/2026
302.71
314.21
302.36
310.68
+3.03%
1,148,830
06/10/2026
307.92
308.52
301.44
301.56
-1.68%
794,491
06/09/2026
301.91
306.73
300.80
306.70
+2.01%
957,043
06/08/2026
305.06
307.23
297.96
300.66
-1.86%
1,006,023
06/05/2026
308.50
309.97
304.98
306.36
-0.23%
793,343
06/05/2026
$1.25 Dividend
06/04/2026
305.57
307.24
303.62
307.06
+2.09%
887,267
06/03/2026
302.85
306.32
298.84
300.78
-1.52%
934,388
06/02/2026
305.41
307.76
304.47
305.41
-0.47%
803,879
06/01/2026
309.63
310.28
304.83
306.87
-1.77%
1,060,519
05/29/2026
311.84
312.52
306.03
312.41
+0.13%
1,759,773
05/28/2026
307.66
312.62
307.66
312.01
+1.85%
1,679,411
05/27/2026
308.30
309.99
305.44
306.34
-1.41%
964,929
05/26/2026
311.08
311.73
306.49
310.72
+0.48%
912,395
05/22/2026
306.31
309.51
303.64
309.24
+1.84%
944,995
05/21/2026
306.14
306.54
302.32
303.64
-0.91%
883,166
05/20/2026
306.29
308.37
300.92
306.43
+0.32%
1,583,234
05/19/2026
309.05
309.14
302.27
305.44
-0.97%
1,202,657
05/18/2026
301.32
308.58
300.45
308.43
+2.56%
1,135,336
05/15/2026
304.29
307.14
300.52
300.72
-1.38%
1,272,817
05/14/2026
303.09
307.78
301.71
304.92
+0.88%
980,003
05/13/2026
303.88
304.88
295.42
302.25
-1.47%
842,920
05/12/2026
299.69
307.54
299.37
306.75
+2.35%
1,366,988
05/11/2026
295.38
301.24
294.06
299.69
+0.90%
1,298,625
05/08/2026
298.20
300.30
295.05
297.01
-0.51%
1,189,816
05/07/2026
300.39
302.31
296.47
298.53
-0.34%
1,674,154
05/06/2026
299.05
301.71
296.39
299.55
-0.15%
2,282,429
05/05/2026
307.72
308.50
297.43
299.99
-1.93%
2,079,530
05/04/2026
309.31
312.86
305.51
305.91
-1.52%
1,442,478
05/01/2026
319.17
319.82
309.76
310.62
-2.24%
1,419,836
04/30/2026
318.77
322.62
310.26
317.73
-0.26%
2,660,013
04/30/2026
$2.72 Earnings
04/29/2026
322.62
323.89
316.80
318.58
-1.07%
1,591,190
04/28/2026
320.91
323.27
319.03
322.03
+1.38%
1,561,403
04/27/2026
315.63
321.82
315.47
317.64
+0.93%
1,256,644