LHX
L3HARRIS TECH (LHX)
NYSE
$294.49+$5.80 (+2.01%)
Price as of Jul 14, 2026 12:42 PM EDT
  • $53.8B
    Market Cap
  • 11.84%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -6.21%
    Low Price$285.83
    High Price$313.17
  • 3 Months
    -19.02%
    Low Price$285.83
    High Price$355.92
  • 1 Year
    +11.84%
    Low Price$261.17
    High Price$378.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
292.08
293.45
288.33
288.69
-0.72%
722,043
07/10/2026
290.65
291.37
288.12
290.77
+0.31%
626,522
07/09/2026
292.27
294.93
288.18
289.87
-1.22%
910,431
07/08/2026
293.37
294.53
290.72
293.44
-0.66%
1,246,909
07/07/2026
303.60
304.50
294.38
295.40
-1.95%
1,245,540
07/06/2026
301.81
302.82
297.77
301.27
-0.26%
900,924
07/02/2026
297.23
303.10
296.43
302.07
+3.37%
1,424,394
07/01/2026
293.99
296.35
291.93
292.23
+0.56%
1,911,278
06/30/2026
290.59
291.76
288.00
290.59
+0.42%
2,210,304
06/29/2026
290.87
293.13
287.24
289.38
-0.64%
1,316,378
06/26/2026
290.16
296.62
288.70
291.25
+0.95%
2,156,407
06/25/2026
288.66
294.12
286.50
288.52
+0.44%
1,431,671
06/24/2026
294.90
296.09
287.11
287.27
-2.21%
2,442,944
06/23/2026
288.58
294.28
286.66
293.77
+2.78%
2,404,919
06/22/2026
292.00
292.54
282.41
285.83
-3.05%
2,554,486
06/18/2026
315.12
317.57
291.66
294.82
-5.86%
2,711,012
06/17/2026
308.66
318.52
308.54
313.17
+0.88%
1,514,521
06/16/2026
304.10
311.10
302.71
310.45
+2.06%
1,372,440
06/15/2026
307.50
308.57
300.36
304.17
-1.18%
1,405,473
06/12/2026
312.93
313.30
306.00
307.79
-1.40%
878,328
06/11/2026
304.16
315.72
303.81
312.17
+3.03%
1,148,830
06/10/2026
309.40
310.00
302.88
303.00
-1.68%
794,491
06/09/2026
303.36
308.20
302.24
308.17
+2.01%
957,043
06/08/2026
306.52
308.71
299.39
302.10
-1.86%
1,006,023
06/05/2026
309.98
311.46
306.45
307.83
-0.23%
793,343
06/05/2026
$1.25 Dividend
06/04/2026
307.04
308.71
305.07
308.53
+2.09%
887,267
06/03/2026
304.30
307.79
300.27
302.23
-1.52%
934,388
06/02/2026
306.88
309.24
305.93
306.88
-0.47%
803,879
06/01/2026
311.11
311.76
306.29
308.34
-1.77%
1,060,519
05/29/2026
313.33
314.02
307.49
313.91
+0.13%
1,759,773
05/28/2026
309.13
314.12
309.13
313.51
+1.85%
1,679,411
05/27/2026
309.77
311.48
306.91
307.80
-1.41%
964,929
05/26/2026
312.57
313.22
307.95
312.21
+0.48%
912,395
05/22/2026
307.78
311.00
305.09
310.72
+1.84%
944,995
05/21/2026
307.60
308.01
303.77
305.09
-0.91%
883,166
05/20/2026
307.75
309.84
302.36
307.90
+0.32%
1,583,234
05/19/2026
310.53
310.62
303.72
306.91
-0.97%
1,202,657
05/18/2026
302.76
310.05
301.89
309.90
+2.56%
1,135,336
05/15/2026
305.75
308.61
301.96
302.17
-1.38%
1,272,817
05/14/2026
304.55
309.26
303.16
306.38
+0.88%
980,003
05/13/2026
305.33
306.34
296.84
303.70
-1.47%
842,920
05/12/2026
301.13
309.01
300.80
308.22
+2.35%
1,366,988
05/11/2026
296.80
302.68
295.47
301.13
+0.90%
1,298,625
05/08/2026
299.63
301.74
296.46
298.43
-0.51%
1,189,816
05/07/2026
301.83
303.76
297.89
299.96
-0.34%
1,674,154
05/06/2026
300.48
303.15
297.81
300.98
-0.15%
2,282,429
05/05/2026
309.20
309.98
298.86
301.43
-1.93%
2,079,530
05/04/2026
310.79
314.36
306.98
307.37
-1.52%
1,442,478
05/01/2026
320.70
321.35
311.25
312.11
-2.24%
1,419,836
04/30/2026
320.29
324.17
311.75
319.26
-0.26%
2,660,013
04/30/2026
$2.72 Earnings
04/29/2026
324.17
325.44
318.32
320.10
-1.07%
1,591,190
04/28/2026
322.44
324.81
320.56
323.57
+1.38%
1,561,403
04/27/2026
317.15
323.36
316.99
319.17
+0.93%
1,256,644
04/24/2026
327.49
327.49
313.48
316.23
-3.85%
2,350,885
04/23/2026
331.77
333.40
324.54
328.89
-0.43%
2,172,374
04/22/2026
341.94
342.81
328.55
330.32
-2.54%
2,156,947
04/21/2026
345.20
345.95
335.11
338.93
-2.37%
1,581,557
04/20/2026
349.75
352.17
346.06
347.16
-0.51%
838,021
04/17/2026
349.64
355.03
347.74
348.94
-0.87%
1,268,000
04/16/2026
356.15
357.48
350.29
351.98
-0.71%
1,029,427
04/15/2026
353.57
356.95
352.27
354.48
+0.10%
1,036,529
04/14/2026
356.88
358.20
350.65
354.13
-0.67%
948,048
04/13/2026
353.81
358.69
353.07
356.51
+1.23%
1,082,182
04/10/2026
354.64
356.21
343.51
352.16
-1.22%
1,250,599
04/09/2026
359.90
362.80
356.44
356.53
-1.11%
1,136,672
04/08/2026
350.75
361.00
350.50
360.51
+2.25%
1,384,413
04/07/2026
353.57
355.95
350.98
352.57
-1.32%
748,217
04/06/2026
355.09
358.55
352.09
357.28
+0.77%
1,014,116
04/02/2026
351.12
359.34
349.58
354.56
+0.59%
1,009,490
04/01/2026
347.43
354.11
345.71
352.48
+2.54%
1,305,324
03/31/2026
342.47
348.32
338.63
343.76
+1.54%
1,279,292
03/30/2026
346.74
349.05
335.66
338.56
-0.90%
1,418,843
03/27/2026
346.52
348.37
341.38
341.62
-1.81%
1,097,472
03/26/2026
347.58
352.51
346.24
347.93
-0.76%
916,705
03/25/2026
351.49
355.28
348.78
350.60
+0.17%
1,468,759
03/24/2026
341.04
350.29
339.68
350.00
+1.72%
1,303,587
03/23/2026
353.97
355.91
343.61
344.09
-2.09%
2,244,988
03/20/2026
361.70
364.82
349.52
351.43
-2.98%
2,473,805
03/19/2026
362.86
365.31
354.97
362.23
-1.27%
1,114,674
03/18/2026
368.01
372.86
366.32
366.89
-0.13%
1,250,210
03/17/2026
364.74
368.07
360.94
367.37
+0.72%
1,353,384
03/16/2026
358.57
367.08
358.57
364.73
+2.02%
1,383,042
03/13/2026
358.74
362.53
354.05
357.51
+0.30%
1,135,593
03/12/2026
360.42
363.96
355.54
356.44
-1.75%
1,547,819
03/11/2026
357.54
365.30
357.10
362.79
+0.70%
1,107,392
03/10/2026
364.08
365.29
359.09
360.26
-2.57%
1,285,776
03/09/2026
364.52
371.61
361.91
369.76
+1.27%
2,254,884
03/06/2026
358.55
365.90
353.84
365.13
+2.16%
1,692,514
03/06/2026
$1.25 Dividend
03/05/2026
362.47
365.70
354.88
357.40
-2.35%
1,134,663
03/04/2026
366.10
366.36
358.58
365.99
+0.20%
967,845
03/03/2026
370.01
374.77
363.75
365.24
-2.77%
1,496,059
03/02/2026
367.55
376.39
363.73
375.64
+3.82%
2,965,053
02/27/2026
354.74
362.99
353.10
361.81
+2.64%
1,963,499
02/26/2026
338.89
353.49
338.00
352.50
+4.14%
1,553,154
02/25/2026
351.60
351.60
326.81
338.49
-3.73%
1,770,642
02/24/2026
351.14
353.63
346.29
351.62
-0.24%
810,966
02/23/2026
352.58
356.84
351.55
352.48
-0.28%
1,099,786