LHX
L3HARRIS TECH (LHX)
NYSE
$253.75-$0.22 (-0.09%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $47.3B
    Market Cap
  • -11.94%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +6.17%
    Low Price$233.63
    High Price$254.23
  • 3 Months
    -14.84%
    Low Price$233.63
    High Price$303.74
  • 1 Year
    -11.94%
    Low Price$233.63
    High Price$373.85
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
252.52
254.30
248.60
253.97
-0.10%
1,317,426
10/22/2026
249.16
254.79
249.16
254.23
+2.70%
1,889,117
10/21/2026
249.50
251.54
246.72
247.55
-0.49%
1,050,420
10/20/2026
244.97
250.19
243.60
248.77
+2.02%
1,900,704
10/19/2026
245.16
246.89
242.95
243.84
-1.88%
1,235,213
10/16/2026
243.54
248.63
242.01
248.51
+3.33%
3,372,939
10/15/2026
241.48
242.20
238.88
240.50
+1.26%
3,008,243
10/14/2026
237.88
239.44
236.09
237.50
+1.18%
2,427,008
10/13/2026
238.75
238.89
233.61
234.72
-1.48%
1,558,202
10/12/2026
237.08
238.39
236.01
238.25
+0.54%
1,077,026
10/09/2026
237.00
238.08
235.07
236.97
+0.02%
973,952
10/08/2026
233.50
237.15
232.34
236.92
+1.41%
1,203,427
10/07/2026
237.17
238.67
233.01
233.63
-1.79%
978,955
10/06/2026
236.30
239.46
235.30
237.90
+0.43%
1,134,373
10/05/2026
237.04
239.22
235.55
236.88
+0.12%
1,273,650
10/02/2026
238.22
238.62
234.66
236.60
-0.76%
1,525,849
10/01/2026
236.72
239.24
236.07
238.40
+0.68%
1,310,076
09/30/2026
236.72
238.69
234.01
236.78
+0.13%
1,467,399
09/29/2026
236.36
239.36
235.02
236.47
-0.52%
1,833,950
09/28/2026
237.00
240.10
234.59
237.70
+0.004%
1,997,239
09/25/2026
238.11
240.98
236.79
237.69
-0.15%
1,646,775
09/24/2026
239.15
242.12
237.85
238.04
-0.49%
1,450,874
09/23/2026
239.99
243.50
239.00
239.21
-0.28%
1,330,445
09/22/2026
248.51
248.62
239.51
239.89
-2.85%
1,715,453
09/21/2026
246.61
248.18
244.91
246.93
-0.15%
1,461,710
09/18/2026
250.03
251.50
246.11
247.29
-1.27%
2,845,996
09/17/2026
251.00
252.09
246.63
250.46
-0.11%
1,904,490
09/16/2026
250.07
251.92
248.14
250.74
+0.43%
1,285,324
09/15/2026
251.90
253.12
247.87
249.66
+0.29%
1,445,385
09/14/2026
247.81
250.27
245.77
248.93
+1.38%
2,347,124
09/11/2026
250.57
251.85
244.76
245.54
-1.14%
1,923,972
09/10/2026
250.81
252.21
246.51
248.37
-0.81%
1,673,721
09/09/2026
256.32
258.04
250.28
250.41
-2.08%
1,251,790
09/08/2026
253.60
257.06
253.30
255.74
-0.28%
1,479,860
09/04/2026
259.52
259.78
256.05
256.45
-1.70%
1,213,224
09/04/2026
$1.25 Dividend
09/03/2026
262.98
263.74
257.90
260.89
+0.32%
1,414,143
09/02/2026
263.24
265.23
258.88
260.06
-0.85%
1,495,373
09/01/2026
265.23
268.21
260.93
262.30
-1.01%
1,340,598
08/31/2026
261.80
266.57
260.10
264.98
+1.31%
2,587,688
08/28/2026
263.07
263.88
260.20
261.57
+0.32%
1,615,147
08/27/2026
260.90
262.20
258.36
260.73
-0.37%
1,685,211
08/26/2026
258.74
263.59
257.30
261.71
+0.30%
1,395,674
08/25/2026
261.98
262.56
259.71
260.92
-0.25%
1,748,984
08/24/2026
264.42
264.51
260.30
261.58
-1.46%
1,576,410
08/21/2026
269.88
270.45
265.16
265.46
-1.37%
1,970,410
08/20/2026
274.38
275.30
268.30
269.15
-2.41%
1,729,297
08/19/2026
279.66
279.66
275.03
275.79
-0.87%
1,077,179
08/18/2026
278.66
282.65
278.01
278.21
+0.42%
1,811,951
08/17/2026
281.65
284.59
276.45
277.05
-4.61%
2,981,353
08/14/2026
290.17
291.60
287.41
290.43
+1.16%
1,012,295
08/13/2026
289.68
290.40
284.92
287.08
-0.78%
1,101,921
08/12/2026
283.37
289.39
280.66
289.35
+1.65%
1,841,103
08/11/2026
287.62
289.43
284.31
284.66
-1.28%
1,072,173
08/10/2026
287.48
292.74
286.85
288.34
+1.06%
1,120,663
08/07/2026
287.23
287.79
282.78
285.30
-0.99%
1,094,237
08/06/2026
288.07
289.99
285.50
288.15
+1.19%
1,018,122
08/05/2026
285.43
289.10
283.03
284.76
+0.29%
1,279,224
08/04/2026
278.36
285.00
275.45
283.94
+2.68%
1,634,411
08/03/2026
275.68
280.16
273.40
276.54
+0.29%
3,416,972
07/31/2026
271.69
278.20
268.88
275.74
+1.90%
2,283,062
07/30/2026
276.69
280.66
261.43
270.60
-8.61%
4,211,789
07/29/2026
305.66
306.86
293.59
296.11
-2.51%
1,281,620
07/29/2026
$3.13 Earnings
07/28/2026
305.26
307.42
301.08
303.74
+0.57%
1,628,152
07/27/2026
299.56
304.85
299.56
302.03
+1.09%
1,196,808
07/24/2026
299.40
304.96
297.82
298.78
+0.18%
1,018,002
07/23/2026
288.12
302.49
288.12
298.24
+5.09%
2,029,230
07/22/2026
280.66
284.52
278.18
283.80
+2.68%
1,167,065
07/21/2026
273.85
279.87
269.03
276.39
-1.01%
1,742,171
07/20/2026
282.36
283.37
279.10
279.21
-0.52%
1,399,119
07/17/2026
285.73
288.82
280.17
280.67
-0.85%
1,138,613
07/16/2026
285.57
286.63
281.11
283.07
-0.83%
1,036,728
07/15/2026
290.29
291.58
284.66
285.45
-1.10%
983,384
07/14/2026
288.52
293.32
287.62
288.63
+0.46%
1,034,146
07/13/2026
290.69
292.05
286.96
287.31
-0.72%
722,043
07/10/2026
289.26
289.98
286.74
289.38
+0.31%
626,522
07/09/2026
290.88
293.52
286.81
288.49
-1.22%
910,431
07/08/2026
291.97
293.13
289.33
292.04
-0.66%
1,246,909
07/07/2026
302.15
303.05
292.98
293.99
-1.95%
1,245,540
07/06/2026
300.37
301.38
296.35
299.83
-0.26%
900,924
07/02/2026
295.81
301.65
295.01
300.63
+3.37%
1,424,394
07/01/2026
292.59
294.94
290.54
290.84
+0.56%
1,911,278
06/30/2026
289.20
290.37
286.63
289.20
+0.42%
2,210,304
06/29/2026
289.48
291.73
285.87
288.00
-0.64%
1,316,378
06/26/2026
288.78
295.21
287.32
289.86
+0.95%
2,156,407
06/25/2026
287.28
292.71
285.13
287.14
+0.44%
1,431,671
06/24/2026
293.49
294.67
285.74
285.90
-2.21%
2,442,944
06/23/2026
287.20
292.88
285.29
292.37
+2.78%
2,404,919
06/22/2026
290.61
291.15
281.06
284.47
-3.05%
2,554,486
06/18/2026
313.62
316.06
290.27
293.41
-5.86%
2,711,012
06/17/2026
307.19
317.00
307.07
311.68
+0.88%
1,514,521
06/16/2026
302.65
309.62
301.26
308.97
+2.06%
1,372,440
06/15/2026
306.03
307.10
298.93
302.72
-1.18%
1,405,473
06/12/2026
311.44
311.81
304.54
306.32
-1.40%
878,328
06/11/2026
302.71
314.21
302.36
310.68
+3.03%
1,148,830
06/10/2026
307.92
308.52
301.44
301.56
-1.68%
794,491
06/09/2026
301.91
306.73
300.80
306.70
+2.01%
957,043
06/08/2026
305.06
307.23
297.96
300.66
-1.86%
1,006,023
06/05/2026
308.50
309.97
304.98
306.36
-0.23%
793,343