• $35.1M
    Market Cap
  • -69.35%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +45.17%
    Low Price$1.08
    High Price$3.42
  • 3 Months
    -72.27%
    Low Price$0.84
    High Price$8.63
  • 1 Year
    -69.35%
    Low Price$0.84
    High Price$8.63
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.11
1.49
1.11
1.22
+0.83%
689,424
06/22/2026
1.77
1.82
1.15
1.21
-44.24%
810,160
06/18/2026
2.85
2.88
2.17
2.17
-21.09%
527,126
06/17/2026
3.35
3.72
2.65
2.75
-19.59%
677,864
06/16/2026
2.90
3.46
2.84
3.42
+22.14%
590,330
06/15/2026
2.85
3.43
2.79
2.80
-0.71%
629,623
06/12/2026
2.57
2.92
2.53
2.82
+12.35%
530,889
06/11/2026
2.37
2.82
2.22
2.51
+8.19%
628,407
06/10/2026
1.93
2.59
1.84
2.32
+29.61%
1,015,506
06/09/2026
1.90
1.99
1.70
1.79
-0.56%
90,575
06/08/2026
1.77
2.09
1.74
1.80
-0.55%
444,882
06/05/2026
1.92
1.92
1.50
1.81
-3.21%
438,303
06/04/2026
1.63
2.11
1.62
1.87
+16.15%
464,843
06/03/2026
1.55
1.76
1.42
1.61
+5.92%
533,636
06/02/2026
1.32
1.71
1.26
1.52
+10.95%
544,544
06/01/2026
1.55
1.65
1.23
1.37
-10.46%
428,795
05/29/2026
1.45
1.60
1.24
1.53
+10.87%
446,801
05/28/2026
1.26
1.54
1.21
1.38
+16.95%
782,724
05/27/2026
1.07
1.24
0.82
1.18
+9.26%
804,331
05/26/2026
0.86
1.13
0.77
1.08
+28.51%
953,426
05/22/2026
0.88
0.90
0.78
0.84
-3.40%
335,478
05/21/2026
0.90
1.05
0.75
0.87
-20.18%
1,096,507
05/20/2026
2.75
2.77
0.90
1.09
-61.48%
3,713,876
05/19/2026
3.84
5.49
2.71
2.83
-24.93%
2,171,293
05/18/2026
7.36
8.10
3.42
3.77
-46.75%
564,401
05/15/2026
8.10
8.80
6.98
7.08
-15.61%
220,874
05/14/2026
8.99
9.08
8.23
8.39
+0.72%
29,984
05/13/2026
8.79
8.98
8.00
8.33
-3.48%
100,532
05/12/2026
8.13
9.49
8.13
8.63
+7.61%
53,744
05/11/2026
6.64
8.40
6.64
8.02
+16.57%
66,086
05/08/2026
6.21
7.05
6.21
6.88
+15.82%
101,684
05/07/2026
5.60
6.17
5.35
5.94
+19.28%
43,437
05/06/2026
4.50
5.25
4.50
4.98
+14.48%
31,775
05/05/2026
4.19
4.60
4.19
4.35
+1.87%
12,556
05/04/2026
4.43
4.65
4.27
4.27
-7.17%
17,046
05/01/2026
4.16
4.60
4.16
4.60
+10.58%
4,647
04/30/2026
4.00
4.30
4.00
4.16
+8.05%
26,065
04/29/2026
4.03
4.24
3.80
3.85
-3.75%
48,598
04/28/2026
5.60
5.72
3.70
4.00
-27.27%
56,460
04/28/2026
-$4.11 Earnings
04/27/2026
5.70
5.90
4.93
5.50
-3.51%
15,531
04/24/2026
6.15
6.57
5.70
5.70
-5.79%
103,970
04/23/2026
6.41
6.80
5.99
6.05
-5.47%
25,891
04/22/2026
6.51
7.19
6.36
6.40
-1.54%
43,997
04/21/2026
6.12
7.02
5.90
6.50
+5.69%
32,270
04/20/2026
5.56
6.40
5.56
6.15
+11.41%
31,684
04/17/2026
5.57
5.88
5.47
5.52
+3.18%
10,698
04/16/2026
5.59
5.59
5.10
5.35
+0.94%
5,829
04/15/2026
5.01
5.46
5.01
5.30
+3.72%
34,837
04/14/2026
4.60
5.40
4.53
5.11
+12.56%
31,994
04/13/2026
3.17
4.84
3.17
4.54
+42.32%
150,522
04/10/2026
4.05
4.05
3.19
3.19
-22.00%
79,470
04/09/2026
4.41
4.41
4.09
4.09
-7.26%
5,450
04/08/2026
4.75
4.85
4.41
4.41
-0.68%
25,281
04/07/2026
4.50
4.85
4.44
4.44
-1.55%
8,886
04/06/2026
4.95
4.95
4.51
4.51
-8.33%
10,985
04/02/2026
5.00
5.60
4.37
4.92
-5.20%
134,543
04/01/2026
6.09
7.00
4.98
5.19
-12.03%
191,205
03/31/2026
5.52
5.90
5.22
5.90
+1.20%
30,017
03/30/2026
5.50
5.90
4.80
5.83
-3.32%
55,383
03/27/2026
5.35
6.03
5.34
6.03
+11.77%
63,964
03/26/2026
4.55
5.42
4.50
5.40
+26.64%
108,031
03/25/2026
4.38
4.65
4.00
4.26
-0.23%
120,645
03/24/2026
5.46
6.00
3.63
4.27
-2.95%
380,205
03/23/2026
2.95
4.44
2.95
4.40
+49.15%
170,350
03/20/2026
2.95
2.95
2.95
2.95
-0.34%
510
03/19/2026
2.87
2.96
2.87
2.96
0.00%
507
03/18/2026
2.96
2.96
2.96
2.96
-1.33%
522
03/17/2026
2.98
3.00
2.98
3.00
+3.81%
1,312
03/16/2026
2.88
2.90
2.88
2.89
-3.67%
5,683
03/13/2026
2.98
3.00
2.86
3.00
-0.33%
2,727
03/12/2026
2.92
3.01
2.66
3.01
+1.35%
2,438
03/11/2026
3.00
3.00
2.97
2.97
+1.37%
1,009
03/10/2026
3.11
3.11
2.93
2.93
-6.98%
893
03/09/2026
3.16
3.16
3.12
3.15
+4.65%
1,092
03/06/2026
3.18
3.18
3.01
3.01
0.00%
968
03/05/2026
3.00
3.07
3.00
3.01
-4.52%
2,983
03/03/2026
3.14
3.16
3.14
3.15
+0.40%
3,894
03/02/2026
3.14
3.24
3.13
3.14
+0.53%
1,016
02/27/2026
3.33
3.33
3.12
3.12
-4.99%
1,482
02/26/2026
3.00
3.30
3.00
3.29
+6.79%
2,200
02/25/2026
3.07
3.08
3.05
3.08
-0.21%
9,070
02/24/2026
3.14
3.17
3.02
3.09
+2.60%
1,205
02/23/2026
3.02
3.09
3.01
3.01
-0.80%
8,413
02/20/2026
3.04
3.04
3.01
3.03
-0.63%
920
02/19/2026
3.05
3.05
3.05
3.05
+1.33%
1,618
02/18/2026
2.71
3.01
2.71
3.01
+0.33%
1,249
02/17/2026
2.89
3.00
2.66
3.00
0.00%
2,902
02/13/2026
3.18
3.18
2.99
3.00
-1.64%
1,126
02/12/2026
3.01
3.05
3.00
3.05
-0.33%
1,751
02/11/2026
3.07
3.07
3.06
3.06
-0.33%
672
02/10/2026
3.07
3.07
3.07
3.07
+0.16%
606
02/09/2026
2.99
3.07
2.99
3.07
-1.76%
2,574
02/06/2026
3.25
3.25
2.89
3.12
+4.00%
2,845
02/05/2026
2.96
3.12
2.96
3.00
+1.35%
26,136
02/04/2026
2.98
3.01
2.83
2.96
-1.33%
15,160
02/03/2026
3.00
3.05
2.89
3.00
0.00%
11,843
02/02/2026
2.81
3.09
2.81
3.00
-0.06%
4,639
01/30/2026
2.96
3.09
2.80
3.00
+1.75%
26,996
01/29/2026
2.96
3.00
2.95
2.95
0.00%
7,490