• $28.8M
    Market Cap
  • -78.26%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -11.50%
    Low Price$1.00
    High Price$1.17
  • 3 Months
    -18.02%
    Low Price$0.90
    High Price$1.67
  • 1 Year
    -78.26%
    Low Price$0.84
    High Price$8.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.01
1.05
1.00
1.00
-2.90%
12,886
10/01/2026
1.04
1.06
1.02
1.03
+0.98%
4,492
09/30/2026
1.06
1.07
1.02
1.02
0.00%
7,730
09/29/2026
1.01
1.08
1.01
1.02
-0.97%
4,410
09/28/2026
1.04
1.06
1.00
1.03
-0.96%
3,435
09/25/2026
1.06
1.07
1.02
1.04
+0.97%
4,017
09/24/2026
1.06
1.10
1.01
1.03
-0.96%
10,230
09/23/2026
1.04
1.13
1.01
1.04
0.00%
15,359
09/22/2026
1.07
1.10
1.04
1.04
-2.80%
5,007
09/21/2026
1.10
1.10
1.06
1.07
-0.93%
4,010
09/18/2026
1.08
1.15
1.03
1.08
+3.85%
32,633
09/17/2026
1.05
1.09
1.00
1.04
+1.96%
21,666
09/16/2026
1.06
1.06
1.01
1.02
-2.86%
5,069
09/15/2026
1.08
1.10
0.85
1.05
-1.87%
89,250
09/14/2026
1.05
1.08
1.04
1.07
+2.88%
10,064
09/11/2026
1.08
1.09
1.04
1.04
-3.70%
12,278
09/10/2026
1.11
1.16
1.08
1.08
-2.70%
10,971
09/09/2026
1.18
1.20
1.08
1.11
-5.13%
19,739
09/08/2026
1.14
1.18
1.13
1.17
+1.74%
5,633
09/04/2026
1.12
1.17
1.12
1.15
-1.29%
5,438
09/03/2026
1.27
1.27
1.11
1.17
+3.10%
35,262
09/02/2026
1.16
1.24
1.10
1.13
-3.42%
57,696
09/01/2026
1.20
1.20
1.17
1.17
-4.88%
7,404
08/31/2026
1.18
1.24
1.15
1.23
+2.50%
19,501
08/28/2026
1.20
1.27
1.16
1.20
-1.64%
26,585
08/27/2026
1.26
1.27
1.17
1.22
-0.81%
22,201
08/26/2026
1.24
1.26
1.21
1.23
-0.81%
7,548
08/25/2026
1.22
1.29
1.21
1.24
+1.64%
5,626
08/24/2026
1.21
1.24
1.16
1.22
-2.40%
23,359
08/21/2026
1.27
1.28
1.21
1.25
-2.34%
10,029
08/20/2026
1.25
1.28
1.21
1.28
+2.40%
13,663
08/19/2026
1.24
1.25
1.21
1.25
0.00%
15,220
08/18/2026
1.26
1.31
1.25
1.25
-1.57%
7,230
08/17/2026
1.32
1.40
1.26
1.27
-5.22%
13,928
08/14/2026
1.33
1.39
1.28
1.34
+3.08%
42,505
08/13/2026
1.30
1.32
1.25
1.30
0.00%
21,256
08/12/2026
1.30
1.34
1.23
1.30
-2.26%
53,023
08/11/2026
1.19
1.33
1.19
1.33
+12.71%
103,038
08/10/2026
1.20
1.24
1.15
1.18
-2.48%
67,478
08/07/2026
1.22
1.26
1.16
1.21
+1.68%
55,616
08/06/2026
1.14
1.25
1.13
1.19
+6.25%
138,405
08/05/2026
1.16
1.18
1.11
1.12
-3.45%
75,748
08/04/2026
1.21
1.21
1.09
1.16
-1.69%
162,592
08/03/2026
1.11
1.24
1.03
1.18
+7.27%
117,055
07/31/2026
1.11
1.12
1.05
1.10
+0.92%
63,052
07/30/2026
1.14
1.17
1.07
1.09
-2.68%
100,320
07/29/2026
1.15
1.19
1.11
1.12
-4.27%
149,844
07/28/2026
1.19
1.24
1.10
1.17
-1.68%
192,651
07/27/2026
1.15
1.34
1.15
1.19
+8.18%
350,635
07/24/2026
1.22
1.30
1.05
1.10
-7.56%
368,191
07/23/2026
0.91
1.35
0.88
1.19
+31.83%
4,350,249
07/22/2026
1.25
1.73
0.71
0.90
-21.50%
23,670,030
07/21/2026
1.26
1.28
1.08
1.15
-10.16%
125,231
07/20/2026
1.33
1.37
1.16
1.28
-5.19%
59,117
07/17/2026
1.37
1.39
1.30
1.35
+2.27%
46,680
07/16/2026
1.37
1.43
1.29
1.32
-2.94%
52,604
07/15/2026
1.32
1.48
1.32
1.36
0.00%
20,662
07/14/2026
1.33
1.40
1.29
1.36
-2.16%
66,267
07/13/2026
1.47
1.50
1.34
1.39
-8.55%
81,708
07/10/2026
1.67
1.78
1.45
1.52
-8.43%
158,061
07/09/2026
1.57
1.72
1.48
1.66
-0.60%
149,619
07/08/2026
1.53
1.80
1.45
1.67
+4.38%
223,603
07/07/2026
1.47
1.67
1.40
1.60
+3.90%
278,334
07/06/2026
1.23
1.60
1.22
1.54
+26.23%
475,727
07/02/2026
1.21
1.59
1.18
1.22
+1.67%
1,167,419
07/01/2026
0.95
1.28
0.94
1.20
+20.82%
883,847
06/30/2026
0.99
1.00
0.93
0.99
-0.68%
314,746
06/29/2026
0.99
1.07
0.96
1.00
-1.96%
562,645
06/26/2026
1.86
3.08
0.85
1.02
-38.92%
15,598,877
06/25/2026
1.31
1.80
1.25
1.67
+32.54%
1,499,811
06/24/2026
1.26
1.42
1.26
1.26
+3.28%
165,854
06/23/2026
1.11
1.49
1.11
1.22
+0.83%
689,424
06/22/2026
1.77
1.82
1.15
1.21
-44.24%
810,160
06/18/2026
2.85
2.88
2.17
2.17
-21.09%
527,126
06/17/2026
3.35
3.72
2.65
2.75
-19.59%
677,864
06/16/2026
2.90
3.46
2.84
3.42
+22.14%
590,330
06/15/2026
2.85
3.43
2.79
2.80
-0.71%
629,623
06/12/2026
2.57
2.92
2.53
2.82
+12.35%
530,889
06/11/2026
2.37
2.82
2.22
2.51
+8.19%
628,407
06/10/2026
1.93
2.59
1.84
2.32
+29.61%
1,015,506
06/09/2026
1.90
1.99
1.70
1.79
-0.56%
90,575
06/08/2026
1.77
2.09
1.74
1.80
-0.55%
444,882
06/05/2026
1.92
1.92
1.50
1.81
-3.21%
438,303
06/04/2026
1.63
2.11
1.62
1.87
+16.15%
464,843
06/03/2026
1.55
1.76
1.42
1.61
+5.92%
533,636
06/02/2026
1.32
1.71
1.26
1.52
+10.95%
544,544
06/01/2026
1.55
1.65
1.23
1.37
-10.46%
428,795
05/29/2026
1.45
1.60
1.24
1.53
+10.87%
446,801
05/28/2026
1.26
1.54
1.21
1.38
+16.95%
782,724
05/27/2026
1.07
1.24
0.82
1.18
+9.26%
804,331
05/26/2026
0.86
1.13
0.77
1.08
+28.51%
953,426
05/22/2026
0.88
0.90
0.78
0.84
-3.40%
335,478
05/21/2026
0.90
1.05
0.75
0.87
-20.18%
1,096,507
05/20/2026
2.75
2.77
0.90
1.09
-61.48%
3,713,876
05/19/2026
3.84
5.49
2.71
2.83
-24.93%
2,171,293
05/18/2026
7.36
8.10
3.42
3.77
-46.75%
564,401
05/15/2026
8.10
8.80
6.98
7.08
-15.61%
220,874
05/14/2026
8.99
9.08
8.23
8.39
+0.72%
29,984
05/13/2026
8.79
8.98
8.00
8.33
-3.48%
100,532
05/12/2026
8.13
9.49
8.13
8.63
+7.61%
53,744