LIDR
AEYE-A (LIDR)
NASDAQ
$1.14+$0.02 (+1.87%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $52.3M
    Market Cap
  • -56.08%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -19.42%
    Low Price$1.12
    High Price$1.37
  • 3 Months
    -20.57%
    Low Price$1.02
    High Price$1.47
  • 1 Year
    -56.08%
    Low Price$1.02
    High Price$3.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.18
1.18
1.12
1.12
-4.27%
571,937
10/01/2026
1.20
1.20
1.15
1.17
-2.50%
578,134
09/30/2026
1.19
1.22
1.19
1.20
+0.84%
306,490
09/29/2026
1.19
1.21
1.18
1.19
+0.42%
183,891
09/28/2026
1.20
1.21
1.18
1.19
-2.07%
471,663
09/25/2026
1.21
1.22
1.19
1.21
+0.83%
348,114
09/24/2026
1.18
1.21
1.16
1.20
+1.69%
410,876
09/23/2026
1.21
1.22
1.18
1.18
-3.28%
448,892
09/22/2026
1.19
1.23
1.18
1.22
+2.52%
580,369
09/21/2026
1.20
1.23
1.19
1.19
-0.83%
658,128
09/18/2026
1.21
1.23
1.19
1.20
-0.83%
463,573
09/17/2026
1.19
1.24
1.19
1.21
+2.54%
615,909
09/16/2026
1.18
1.22
1.17
1.18
-2.48%
843,539
09/15/2026
1.23
1.26
1.21
1.21
-1.63%
861,207
09/14/2026
1.28
1.28
1.23
1.23
-4.65%
689,696
09/11/2026
1.29
1.33
1.29
1.29
+0.78%
483,295
09/10/2026
1.31
1.34
1.28
1.28
-3.76%
894,106
09/09/2026
1.33
1.37
1.31
1.33
0.00%
1,181,894
09/08/2026
1.37
1.41
1.33
1.33
-2.92%
1,447,546
09/04/2026
1.37
1.39
1.35
1.37
0.00%
1,402,698
09/03/2026
1.41
1.53
1.37
1.37
-1.44%
4,595,586
09/02/2026
1.37
1.50
1.35
1.39
-5.44%
6,998,554
09/01/2026
1.58
1.64
1.36
1.47
+27.83%
129,990,415
08/31/2026
1.17
1.19
1.14
1.15
0.00%
414,996
08/28/2026
1.20
1.20
1.15
1.15
-4.17%
603,933
08/27/2026
1.20
1.23
1.19
1.20
+1.69%
249,399
08/26/2026
1.20
1.23
1.18
1.18
-4.07%
460,192
08/25/2026
1.21
1.24
1.21
1.23
+1.65%
402,828
08/24/2026
1.27
1.27
1.20
1.21
-4.72%
385,456
08/21/2026
1.27
1.29
1.22
1.27
+0.79%
460,805
08/20/2026
1.28
1.29
1.23
1.26
0.00%
619,401
08/19/2026
1.26
1.30
1.22
1.26
+0.80%
374,505
08/18/2026
1.27
1.28
1.23
1.25
-2.34%
456,469
08/17/2026
1.30
1.31
1.27
1.28
-2.29%
311,080
08/14/2026
1.29
1.33
1.27
1.31
+2.34%
649,075
08/13/2026
1.32
1.37
1.28
1.28
-3.03%
663,010
08/12/2026
1.33
1.34
1.26
1.32
-0.75%
713,871
08/11/2026
1.31
1.35
1.28
1.33
+2.31%
659,275
08/10/2026
1.29
1.38
1.26
1.30
-1.52%
948,940
08/07/2026
1.19
1.33
1.14
1.32
+8.20%
2,222,295
08/06/2026
1.25
1.28
1.19
1.22
-3.17%
3,915,634
08/06/2026
-$0.17 Earnings
08/05/2026
1.26
1.31
1.25
1.26
0.00%
1,693,163
08/04/2026
1.15
1.29
1.15
1.26
+11.50%
1,044,110
08/03/2026
1.14
1.21
1.13
1.13
-0.88%
665,192
07/31/2026
1.14
1.17
1.12
1.14
+3.64%
656,254
07/30/2026
1.05
1.11
1.04
1.10
+7.84%
817,071
07/29/2026
1.06
1.08
1.01
1.02
-4.67%
614,200
07/28/2026
1.10
1.10
1.05
1.07
-2.73%
1,245,418
07/27/2026
1.14
1.17
1.08
1.10
-2.65%
854,046
07/24/2026
1.17
1.19
1.12
1.13
-4.24%
668,960
07/23/2026
1.23
1.29
1.18
1.18
-4.84%
641,040
07/22/2026
1.25
1.29
1.24
1.24
-2.36%
269,138
07/21/2026
1.25
1.31
1.24
1.27
+4.10%
345,700
07/20/2026
1.25
1.25
1.20
1.22
0.00%
272,145
07/17/2026
1.20
1.25
1.18
1.22
+0.83%
502,681
07/16/2026
1.25
1.26
1.21
1.21
-3.20%
501,794
07/15/2026
1.31
1.35
1.24
1.25
-4.58%
714,572
07/14/2026
1.29
1.33
1.29
1.31
+1.55%
594,389
07/13/2026
1.34
1.34
1.27
1.29
-3.73%
659,338
07/10/2026
1.36
1.37
1.32
1.34
-1.47%
271,050
07/09/2026
1.36
1.37
1.33
1.36
+1.49%
293,217
07/08/2026
1.32
1.36
1.30
1.34
0.00%
461,102
07/07/2026
1.42
1.43
1.33
1.34
-6.94%
717,147
07/06/2026
1.43
1.48
1.42
1.44
+2.13%
603,621
07/02/2026
1.42
1.46
1.39
1.41
-1.40%
844,542
07/01/2026
1.46
1.55
1.42
1.43
-0.69%
1,894,965
06/30/2026
1.38
1.47
1.37
1.44
+4.35%
1,433,896
06/29/2026
1.32
1.40
1.28
1.38
+5.34%
1,040,942
06/26/2026
1.28
1.34
1.27
1.31
+1.55%
931,434
06/25/2026
1.35
1.36
1.28
1.29
-3.01%
974,591
06/24/2026
1.42
1.44
1.30
1.33
-6.34%
1,778,625
06/23/2026
1.42
1.47
1.41
1.42
-2.07%
757,135
06/22/2026
1.46
1.53
1.45
1.45
0.00%
839,243
06/18/2026
1.59
1.59
1.44
1.45
-6.75%
4,400,236
06/17/2026
1.56
1.62
1.53
1.56
+2.30%
1,048,316
06/16/2026
1.61
1.63
1.52
1.52
-5.59%
1,841,051
06/15/2026
1.64
1.67
1.61
1.61
+0.63%
1,294,121
06/12/2026
1.60
1.64
1.57
1.60
-1.23%
1,036,292
06/11/2026
1.60
1.66
1.58
1.62
+0.62%
1,042,878
06/10/2026
1.68
1.73
1.58
1.61
-6.94%
2,512,441
06/09/2026
1.82
1.86
1.66
1.73
-4.95%
1,388,191
06/08/2026
1.83
1.88
1.75
1.82
+1.11%
1,435,476
06/05/2026
1.93
1.94
1.77
1.80
-8.16%
1,396,236
06/04/2026
1.95
2.06
1.91
1.96
-1.51%
1,025,196
06/03/2026
2.05
2.06
1.98
1.99
-4.33%
1,029,357
06/02/2026
2.02
2.13
2.02
2.08
+1.96%
967,403
06/01/2026
2.00
2.11
1.98
2.04
+2.00%
812,903
05/29/2026
2.04
2.07
1.96
2.00
-1.96%
924,393
05/28/2026
1.96
2.08
1.94
2.04
+3.03%
1,413,634
05/27/2026
1.95
1.99
1.91
1.98
+1.02%
903,756
05/26/2026
1.93
2.02
1.91
1.96
+3.70%
1,124,024
05/22/2026
1.90
1.97
1.89
1.89
-1.05%
972,746
05/21/2026
1.81
1.92
1.80
1.91
+4.37%
919,736
05/20/2026
1.79
1.86
1.76
1.83
+1.67%
801,296
05/19/2026
1.83
1.86
1.77
1.80
-3.23%
919,127
05/18/2026
1.88
1.91
1.81
1.86
-1.59%
898,112
05/15/2026
2.00
2.02
1.82
1.89
-9.13%
3,394,319
05/14/2026
1.93
2.09
1.92
2.08
-14.40%
3,670,116
05/13/2026
2.28
2.50
2.21
2.43
+13.02%
5,360,304