LIDR
AEYE-A (LIDR)
NASDAQ
$1.30+$0.009 (+0.70%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $62.1M
    Market Cap
  • 22.86%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -19.37%
    Low Price$1.29
    High Price$1.61
  • 3 Months
    -20.86%
    Low Price$1.29
    High Price$2.43
  • 1 Year
    +22.86%
    Low Price$0.97
    High Price$4.44
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.34
1.34
1.27
1.29
-3.73%
659,338
07/10/2026
1.36
1.37
1.32
1.34
-1.47%
271,050
07/09/2026
1.36
1.37
1.33
1.36
+1.49%
293,217
07/08/2026
1.32
1.36
1.30
1.34
0.00%
461,102
07/07/2026
1.42
1.43
1.33
1.34
-6.94%
717,147
07/06/2026
1.43
1.48
1.42
1.44
+2.13%
603,621
07/02/2026
1.42
1.46
1.39
1.41
-1.40%
844,542
07/01/2026
1.46
1.55
1.42
1.43
-0.69%
1,894,965
06/30/2026
1.38
1.47
1.37
1.44
+4.35%
1,433,896
06/29/2026
1.32
1.40
1.28
1.38
+5.34%
1,040,942
06/26/2026
1.28
1.34
1.27
1.31
+1.55%
931,434
06/25/2026
1.35
1.36
1.28
1.29
-3.01%
974,591
06/24/2026
1.42
1.44
1.30
1.33
-6.34%
1,778,625
06/23/2026
1.42
1.47
1.41
1.42
-2.07%
757,135
06/22/2026
1.46
1.53
1.45
1.45
0.00%
839,243
06/18/2026
1.59
1.59
1.44
1.45
-6.75%
4,400,236
06/17/2026
1.56
1.62
1.53
1.56
+2.30%
1,048,316
06/16/2026
1.61
1.63
1.52
1.52
-5.59%
1,841,051
06/15/2026
1.64
1.67
1.61
1.61
+0.63%
1,294,121
06/12/2026
1.60
1.64
1.57
1.60
-1.23%
1,036,292
06/11/2026
1.60
1.66
1.58
1.62
+0.62%
1,042,878
06/10/2026
1.68
1.73
1.58
1.61
-6.94%
2,512,441
06/09/2026
1.82
1.86
1.66
1.73
-4.95%
1,388,191
06/08/2026
1.83
1.88
1.75
1.82
+1.11%
1,435,476
06/05/2026
1.93
1.94
1.77
1.80
-8.16%
1,396,236
06/04/2026
1.95
2.06
1.91
1.96
-1.51%
1,025,196
06/03/2026
2.05
2.06
1.98
1.99
-4.33%
1,029,357
06/02/2026
2.02
2.13
2.02
2.08
+1.96%
967,403
06/01/2026
2.00
2.11
1.98
2.04
+2.00%
812,903
05/29/2026
2.04
2.07
1.96
2.00
-1.96%
924,393
05/28/2026
1.96
2.08
1.94
2.04
+3.03%
1,413,634
05/27/2026
1.95
1.99
1.91
1.98
+1.02%
903,756
05/26/2026
1.93
2.02
1.91
1.96
+3.70%
1,124,024
05/22/2026
1.90
1.97
1.89
1.89
-1.05%
972,746
05/21/2026
1.81
1.92
1.80
1.91
+4.37%
919,736
05/20/2026
1.79
1.86
1.76
1.83
+1.67%
801,296
05/19/2026
1.83
1.86
1.77
1.80
-3.23%
919,127
05/18/2026
1.88
1.91
1.81
1.86
-1.59%
898,112
05/15/2026
2.00
2.02
1.82
1.89
-9.13%
3,394,319
05/14/2026
1.93
2.09
1.92
2.08
-14.40%
3,670,116
05/13/2026
2.28
2.50
2.21
2.43
+13.02%
5,360,304
05/13/2026
-$0.15 Earnings
05/12/2026
2.09
2.24
2.06
2.15
+0.94%
1,474,409
05/11/2026
2.00
2.15
1.95
2.13
+7.04%
1,667,443
05/08/2026
1.88
2.01
1.85
1.99
+5.29%
1,113,066
05/07/2026
2.04
2.05
1.89
1.89
-8.25%
1,225,482
05/06/2026
2.01
2.11
1.95
2.06
+4.57%
1,419,603
05/05/2026
1.98
2.00
1.92
1.97
+1.03%
882,390
05/04/2026
2.02
2.06
1.93
1.95
-4.41%
1,381,059
05/01/2026
2.02
2.10
1.99
2.04
0.00%
1,066,860
04/30/2026
2.08
2.09
1.95
2.04
-2.39%
1,402,751
04/29/2026
2.15
2.18
2.03
2.09
-4.13%
1,599,963
04/28/2026
2.20
2.42
2.12
2.18
+1.87%
4,719,196
04/27/2026
2.26
2.28
2.12
2.14
-2.28%
3,323,522
04/24/2026
2.24
3.05
2.15
2.19
+29.59%
103,410,431
04/23/2026
1.79
1.84
1.66
1.69
-6.63%
820,857
04/22/2026
1.73
1.84
1.73
1.81
+5.85%
649,437
04/21/2026
1.74
1.81
1.71
1.71
-1.72%
719,578
04/20/2026
1.76
1.78
1.72
1.74
-3.33%
622,865
04/17/2026
1.81
1.84
1.76
1.80
+1.69%
925,518
04/16/2026
1.77
1.79
1.73
1.77
+0.57%
632,475
04/15/2026
1.68
1.79
1.67
1.76
+6.67%
802,034
04/14/2026
1.67
1.70
1.62
1.65
+1.23%
716,285
04/13/2026
1.56
1.66
1.55
1.63
+3.16%
547,373
04/10/2026
1.60
1.64
1.57
1.58
0.00%
696,034
04/09/2026
1.62
1.68
1.58
1.58
-2.47%
760,991
04/08/2026
1.76
1.79
1.62
1.62
-1.22%
1,183,319
04/07/2026
1.73
1.74
1.61
1.64
-6.29%
1,184,397
04/06/2026
1.82
1.89
1.75
1.75
-4.37%
649,406
04/02/2026
1.80
1.91
1.75
1.83
-0.54%
691,783
04/01/2026
1.85
1.97
1.84
1.84
+1.66%
1,242,529
03/31/2026
1.74
1.87
1.74
1.81
+4.62%
937,959
03/30/2026
1.85
1.86
1.68
1.73
-6.49%
1,017,962
03/27/2026
1.90
1.94
1.82
1.85
-4.15%
1,230,187
03/26/2026
2.02
2.08
1.93
1.93
-6.31%
1,454,191
03/25/2026
2.11
2.16
2.04
2.06
-1.90%
1,845,175
03/24/2026
2.16
2.20
2.08
2.10
-3.23%
2,341,995
03/23/2026
2.19
2.23
2.03
2.17
-3.12%
2,770,860
03/20/2026
2.58
2.70
2.18
2.24
-13.51%
7,621,150
03/19/2026
1.82
2.68
1.74
2.59
+38.50%
21,282,782
03/18/2026
1.75
2.03
1.68
1.87
+2.19%
8,416,133
03/17/2026
2.26
2.37
1.82
1.83
+18.06%
67,668,188
03/16/2026
1.64
1.67
1.54
1.55
-2.52%
18,091,652
03/16/2026
-$0.15 Earnings
03/13/2026
1.65
1.72
1.58
1.59
-3.05%
473,727
03/12/2026
1.60
1.69
1.59
1.64
+0.61%
557,710
03/11/2026
1.59
1.64
1.58
1.63
+1.88%
227,124
03/10/2026
1.58
1.64
1.56
1.60
+2.56%
298,998
03/09/2026
1.52
1.58
1.51
1.56
0.00%
357,557
03/06/2026
1.60
1.63
1.55
1.56
-4.88%
453,303
03/05/2026
1.63
1.70
1.60
1.64
-0.61%
247,213
03/04/2026
1.61
1.67
1.61
1.65
+1.23%
322,369
03/03/2026
1.65
1.68
1.59
1.63
-4.12%
779,687
03/02/2026
1.58
1.74
1.58
1.70
+3.66%
390,889
02/27/2026
1.67
1.68
1.62
1.64
-3.53%
239,312
02/26/2026
1.66
1.72
1.65
1.70
+1.80%
315,128
02/25/2026
1.59
1.70
1.57
1.67
+4.38%
400,717
02/24/2026
1.56
1.62
1.55
1.60
+1.27%
213,411
02/23/2026
1.64
1.67
1.57
1.58
-4.82%
447,477
02/20/2026
1.75
1.80
1.65
1.66
-5.14%
335,562