LIDR
AEYE-A (LIDR)
NASDAQ
$1.27+$0.0010 (+0.08%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $59.0M
    Market Cap
  • -53.48%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    0.00%
    Low Price$1.02
    High Price$1.33
  • 3 Months
    -33.51%
    Low Price$1.02
    High Price$2.08
  • 1 Year
    -53.48%
    Low Price$1.02
    High Price$3.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.27
1.29
1.22
1.27
+0.79%
460,805
08/20/2026
1.28
1.29
1.23
1.26
0.00%
619,401
08/19/2026
1.26
1.30
1.22
1.26
+0.80%
374,505
08/18/2026
1.27
1.28
1.23
1.25
-2.34%
456,469
08/17/2026
1.30
1.31
1.27
1.28
-2.29%
311,080
08/14/2026
1.29
1.33
1.27
1.31
+2.34%
649,075
08/13/2026
1.32
1.37
1.28
1.28
-3.03%
663,010
08/12/2026
1.33
1.34
1.26
1.32
-0.75%
713,871
08/11/2026
1.31
1.35
1.28
1.33
+2.31%
659,275
08/10/2026
1.29
1.38
1.26
1.30
-1.52%
948,940
08/07/2026
1.19
1.33
1.14
1.32
+8.20%
2,222,295
08/06/2026
1.25
1.28
1.19
1.22
-3.17%
3,915,634
08/06/2026
-$0.17 Earnings
08/05/2026
1.26
1.31
1.25
1.26
0.00%
1,693,163
08/04/2026
1.15
1.29
1.15
1.26
+11.50%
1,044,110
08/03/2026
1.14
1.21
1.13
1.13
-0.88%
665,192
07/31/2026
1.14
1.17
1.12
1.14
+3.64%
656,254
07/30/2026
1.05
1.11
1.04
1.10
+7.84%
817,071
07/29/2026
1.06
1.08
1.01
1.02
-4.67%
614,200
07/28/2026
1.10
1.10
1.05
1.07
-2.73%
1,245,418
07/27/2026
1.14
1.17
1.08
1.10
-2.65%
854,046
07/24/2026
1.17
1.19
1.12
1.13
-4.24%
668,960
07/23/2026
1.23
1.29
1.18
1.18
-4.84%
641,040
07/22/2026
1.25
1.29
1.24
1.24
-2.36%
269,138
07/21/2026
1.25
1.31
1.24
1.27
+4.10%
345,700
07/20/2026
1.25
1.25
1.20
1.22
0.00%
272,145
07/17/2026
1.20
1.25
1.18
1.22
+0.83%
502,681
07/16/2026
1.25
1.26
1.21
1.21
-3.20%
501,794
07/15/2026
1.31
1.35
1.24
1.25
-4.58%
714,572
07/14/2026
1.29
1.33
1.29
1.31
+1.55%
594,389
07/13/2026
1.34
1.34
1.27
1.29
-3.73%
659,338
07/10/2026
1.36
1.37
1.32
1.34
-1.47%
271,050
07/09/2026
1.36
1.37
1.33
1.36
+1.49%
293,217
07/08/2026
1.32
1.36
1.30
1.34
0.00%
461,102
07/07/2026
1.42
1.43
1.33
1.34
-6.94%
717,147
07/06/2026
1.43
1.48
1.42
1.44
+2.13%
603,621
07/02/2026
1.42
1.46
1.39
1.41
-1.40%
844,542
07/01/2026
1.46
1.55
1.42
1.43
-0.69%
1,894,965
06/30/2026
1.38
1.47
1.37
1.44
+4.35%
1,433,896
06/29/2026
1.32
1.40
1.28
1.38
+5.34%
1,040,942
06/26/2026
1.28
1.34
1.27
1.31
+1.55%
931,434
06/25/2026
1.35
1.36
1.28
1.29
-3.01%
974,591
06/24/2026
1.42
1.44
1.30
1.33
-6.34%
1,778,625
06/23/2026
1.42
1.47
1.41
1.42
-2.07%
757,135
06/22/2026
1.46
1.53
1.45
1.45
0.00%
839,243
06/18/2026
1.59
1.59
1.44
1.45
-6.75%
4,400,236
06/17/2026
1.56
1.62
1.53
1.56
+2.30%
1,048,316
06/16/2026
1.61
1.63
1.52
1.52
-5.59%
1,841,051
06/15/2026
1.64
1.67
1.61
1.61
+0.63%
1,294,121
06/12/2026
1.60
1.64
1.57
1.60
-1.23%
1,036,292
06/11/2026
1.60
1.66
1.58
1.62
+0.62%
1,042,878
06/10/2026
1.68
1.73
1.58
1.61
-6.94%
2,512,441
06/09/2026
1.82
1.86
1.66
1.73
-4.95%
1,388,191
06/08/2026
1.83
1.88
1.75
1.82
+1.11%
1,435,476
06/05/2026
1.93
1.94
1.77
1.80
-8.16%
1,396,236
06/04/2026
1.95
2.06
1.91
1.96
-1.51%
1,025,196
06/03/2026
2.05
2.06
1.98
1.99
-4.33%
1,029,357
06/02/2026
2.02
2.13
2.02
2.08
+1.96%
967,403
06/01/2026
2.00
2.11
1.98
2.04
+2.00%
812,903
05/29/2026
2.04
2.07
1.96
2.00
-1.96%
924,393
05/28/2026
1.96
2.08
1.94
2.04
+3.03%
1,413,634
05/27/2026
1.95
1.99
1.91
1.98
+1.02%
903,756
05/26/2026
1.93
2.02
1.91
1.96
+3.70%
1,124,024
05/22/2026
1.90
1.97
1.89
1.89
-1.05%
972,746
05/21/2026
1.81
1.92
1.80
1.91
+4.37%
919,736
05/20/2026
1.79
1.86
1.76
1.83
+1.67%
801,296
05/19/2026
1.83
1.86
1.77
1.80
-3.23%
919,127
05/18/2026
1.88
1.91
1.81
1.86
-1.59%
898,112
05/15/2026
2.00
2.02
1.82
1.89
-9.13%
3,394,319
05/14/2026
1.93
2.09
1.92
2.08
-14.40%
3,670,116
05/13/2026
2.28
2.50
2.21
2.43
+13.02%
5,360,304
05/13/2026
-$0.15 Earnings
05/12/2026
2.09
2.24
2.06
2.15
+0.94%
1,474,409
05/11/2026
2.00
2.15
1.95
2.13
+7.04%
1,667,443
05/08/2026
1.88
2.01
1.85
1.99
+5.29%
1,113,066
05/07/2026
2.04
2.05
1.89
1.89
-8.25%
1,225,482
05/06/2026
2.01
2.11
1.95
2.06
+4.57%
1,419,603
05/05/2026
1.98
2.00
1.92
1.97
+1.03%
882,390
05/04/2026
2.02
2.06
1.93
1.95
-4.41%
1,381,059
05/01/2026
2.02
2.10
1.99
2.04
0.00%
1,066,860
04/30/2026
2.08
2.09
1.95
2.04
-2.39%
1,402,751
04/29/2026
2.15
2.18
2.03
2.09
-4.13%
1,599,963
04/28/2026
2.20
2.42
2.12
2.18
+1.87%
4,719,196
04/27/2026
2.26
2.28
2.12
2.14
-2.28%
3,323,522
04/24/2026
2.24
3.05
2.15
2.19
+29.59%
103,410,431
04/23/2026
1.79
1.84
1.66
1.69
-6.63%
820,857
04/22/2026
1.73
1.84
1.73
1.81
+5.85%
649,437
04/21/2026
1.74
1.81
1.71
1.71
-1.72%
719,578
04/20/2026
1.76
1.78
1.72
1.74
-3.33%
622,865
04/17/2026
1.81
1.84
1.76
1.80
+1.69%
925,518
04/16/2026
1.77
1.79
1.73
1.77
+0.57%
632,475
04/15/2026
1.68
1.79
1.67
1.76
+6.67%
802,034
04/14/2026
1.67
1.70
1.62
1.65
+1.23%
716,285
04/13/2026
1.56
1.66
1.55
1.63
+3.16%
547,373
04/10/2026
1.60
1.64
1.57
1.58
0.00%
696,034
04/09/2026
1.62
1.68
1.58
1.58
-2.47%
760,991
04/08/2026
1.76
1.79
1.62
1.62
-1.22%
1,183,319
04/07/2026
1.73
1.74
1.61
1.64
-6.29%
1,184,397
04/06/2026
1.82
1.89
1.75
1.75
-4.37%
649,406
04/02/2026
1.80
1.91
1.75
1.83
-0.54%
691,783