LIF
LIFE360 (LIF)
NASDAQ
$42.68+$2.38 (+5.91%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $3.3B
    Market Cap
  • -62.60%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -3.75%
    Low Price$39.62
    High Price$44.28
  • 3 Months
    -29.70%
    Low Price$39.62
    High Price$64.61
  • 1 Year
    -62.60%
    Low Price$38.10
    High Price$110.89
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
41.28
41.28
39.31
40.30
+0.06%
660,252
09/30/2026
40.29
41.51
39.90
40.28
+0.59%
739,342
09/29/2026
40.19
40.83
39.62
40.04
+0.15%
491,752
09/28/2026
40.20
40.41
39.41
39.98
-2.73%
378,474
09/25/2026
41.84
41.84
40.85
41.10
-0.39%
338,339
09/24/2026
40.75
41.70
40.54
41.26
+1.25%
464,971
09/23/2026
40.99
41.04
40.00
40.75
-0.56%
638,422
09/22/2026
41.74
42.13
40.36
40.98
-0.22%
485,709
09/21/2026
40.33
41.41
40.12
41.07
+3.66%
526,038
09/18/2026
40.52
40.63
39.46
39.62
-1.69%
1,328,485
09/17/2026
41.12
41.38
40.09
40.30
-1.01%
459,040
09/16/2026
42.00
42.65
40.43
40.71
-3.49%
676,915
09/15/2026
43.04
43.46
41.42
42.18
-4.74%
672,669
09/14/2026
42.12
45.10
42.01
44.28
+3.75%
734,144
09/11/2026
42.11
43.11
41.92
42.68
+2.69%
482,667
09/10/2026
41.18
42.81
41.17
41.56
-1.26%
503,596
09/09/2026
43.19
43.40
42.02
42.09
-2.32%
504,833
09/08/2026
43.34
43.57
42.44
43.09
-2.45%
368,301
09/04/2026
44.42
44.50
43.37
44.17
+0.66%
429,553
09/03/2026
44.27
44.64
43.46
43.88
+1.64%
430,293
09/02/2026
41.50
43.42
41.25
43.17
+3.10%
610,410
09/01/2026
41.78
42.81
41.60
41.87
-2.31%
562,140
08/31/2026
43.31
43.50
42.62
42.86
-1.45%
677,225
08/28/2026
43.82
44.61
43.23
43.49
-1.74%
475,235
08/27/2026
44.42
45.09
44.02
44.26
+1.93%
492,945
08/26/2026
43.91
44.50
42.59
43.42
-2.54%
427,315
08/25/2026
44.55
44.98
44.11
44.55
+0.56%
524,641
08/24/2026
44.46
45.00
44.18
44.30
-0.81%
556,677
08/21/2026
45.80
45.99
44.39
44.66
-2.53%
632,131
08/20/2026
44.65
47.14
44.50
45.82
+6.09%
1,116,922
08/19/2026
44.68
45.06
43.15
43.19
-7.60%
1,092,120
08/18/2026
47.88
48.35
46.36
46.74
-6.86%
1,512,589
08/17/2026
50.56
50.96
48.32
50.18
-2.01%
1,065,522
08/14/2026
50.56
52.58
50.25
51.21
+1.91%
911,320
08/13/2026
48.59
50.38
47.20
50.25
+2.24%
1,501,189
08/12/2026
49.15
51.17
48.28
49.15
+1.11%
2,225,145
08/11/2026
50.00
53.45
47.03
48.61
-24.76%
4,237,988
08/10/2026
63.20
65.57
60.71
64.61
+2.24%
1,274,148
08/10/2026
$0.06 Earnings
08/07/2026
61.04
64.13
61.01
63.20
+5.87%
669,516
08/06/2026
59.90
60.93
58.64
59.69
-2.86%
479,188
08/05/2026
64.29
64.80
60.62
61.45
-3.94%
462,596
08/04/2026
58.70
64.04
58.70
63.97
+13.60%
1,024,803
08/03/2026
54.90
56.56
53.83
56.31
+4.18%
522,908
07/31/2026
54.88
55.45
52.80
54.05
-2.93%
529,810
07/30/2026
54.63
55.80
53.64
55.68
+0.71%
465,559
07/29/2026
55.58
57.82
53.81
55.29
-2.45%
746,904
07/28/2026
53.99
56.69
53.32
56.68
+5.29%
576,945
07/27/2026
52.04
53.86
51.69
53.83
+10.17%
471,726
07/24/2026
49.55
50.05
48.27
48.86
-1.39%
418,345
07/23/2026
50.83
51.17
49.00
49.55
-4.77%
683,710
07/22/2026
54.08
54.49
51.42
52.03
-5.23%
540,867
07/21/2026
55.41
56.01
54.22
54.90
+1.80%
655,846
07/20/2026
53.95
54.77
53.63
53.93
+0.26%
324,920
07/17/2026
53.49
54.48
52.10
53.79
-2.50%
388,061
07/16/2026
56.09
56.78
54.73
55.17
-0.70%
679,573
07/15/2026
53.79
55.80
53.21
55.56
+4.83%
637,610
07/14/2026
51.11
54.43
50.27
53.00
+1.49%
555,949
07/13/2026
53.05
53.50
51.72
52.22
-4.31%
557,832
07/10/2026
56.49
56.49
53.93
54.57
+0.42%
434,973
07/09/2026
52.99
55.25
52.35
54.34
+1.00%
555,861
07/08/2026
54.46
55.24
52.74
53.80
-4.42%
622,974
07/07/2026
56.00
57.54
54.96
56.29
-0.78%
686,462
07/06/2026
57.59
59.30
56.67
56.73
-1.70%
700,797
07/02/2026
57.32
58.73
56.81
57.71
+0.67%
534,912
07/01/2026
56.11
59.45
55.52
57.33
+3.55%
1,053,915
06/30/2026
55.93
56.12
52.44
55.36
-3.86%
1,082,500
06/29/2026
54.68
57.61
53.73
57.58
+8.48%
1,484,991
06/26/2026
48.90
53.54
48.90
53.08
+8.46%
1,052,906
06/25/2026
49.46
50.70
48.27
48.94
-0.97%
513,243
06/24/2026
47.19
50.62
47.16
49.42
+5.28%
642,596
06/23/2026
47.13
48.68
46.21
46.94
-2.15%
495,628
06/22/2026
48.43
51.39
47.82
47.97
-2.14%
1,099,034
06/18/2026
47.67
49.35
46.31
49.02
+4.21%
1,417,348
06/17/2026
47.58
49.33
46.77
47.04
+0.17%
664,233
06/16/2026
48.69
49.68
46.15
46.96
-3.90%
586,916
06/15/2026
46.07
48.96
46.00
48.87
+7.99%
639,989
06/12/2026
45.79
46.35
44.48
45.25
-0.07%
413,590
06/11/2026
44.64
45.68
43.60
45.28
+0.96%
582,903
06/10/2026
45.79
47.64
44.80
44.85
-4.57%
602,904
06/09/2026
47.04
48.51
45.05
47.00
+0.77%
578,541
06/08/2026
45.38
47.17
45.01
46.64
+2.80%
690,707
06/05/2026
47.61
47.77
44.74
45.37
-5.08%
580,950
06/04/2026
46.02
49.67
46.02
47.80
+3.44%
626,283
06/03/2026
46.95
47.28
44.85
46.21
-1.68%
766,997
06/02/2026
47.23
47.89
45.56
47.00
-2.37%
875,526
06/01/2026
43.89
48.23
43.38
48.14
+13.30%
1,585,109
05/29/2026
41.98
42.82
41.78
42.49
+2.32%
748,252
05/28/2026
41.00
41.86
40.17
41.53
-0.42%
626,584
05/27/2026
40.91
42.27
40.46
41.70
+2.11%
548,407
05/26/2026
40.26
41.22
39.71
40.84
+1.54%
626,974
05/22/2026
40.34
40.87
39.93
40.22
+0.47%
772,633
05/21/2026
39.17
40.09
38.81
40.03
+1.03%
535,224
05/20/2026
38.57
39.98
37.69
39.62
+1.38%
634,187
05/19/2026
38.88
39.40
37.66
39.08
-0.99%
839,002
05/18/2026
39.75
40.62
38.79
39.47
+2.44%
874,550
05/15/2026
39.28
39.64
38.46
38.53
-3.82%
561,162
05/14/2026
40.45
41.03
39.05
40.06
-0.25%
587,303
05/13/2026
40.44
40.62
39.30
40.16
+3.99%
1,382,560
05/12/2026
42.99
43.15
37.65
38.62
-10.77%
2,270,792