LIF
LIFE360 (LIF)
NASDAQ
$52.17-$0.05 (-0.11%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $4.4B
    Market Cap
  • -23.39%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +15.40%
    Low Price$46.94
    High Price$57.71
  • 3 Months
    +32.14%
    Low Price$38.53
    High Price$57.71
  • 1 Year
    -23.39%
    Low Price$38.10
    High Price$110.89
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
53.05
53.50
51.72
52.22
-4.31%
557,832
07/10/2026
56.49
56.49
53.93
54.57
+0.42%
434,973
07/09/2026
52.99
55.25
52.35
54.34
+1.00%
555,861
07/08/2026
54.46
55.24
52.74
53.80
-4.42%
622,974
07/07/2026
56.00
57.54
54.96
56.29
-0.78%
686,462
07/06/2026
57.59
59.30
56.67
56.73
-1.70%
700,797
07/02/2026
57.32
58.73
56.81
57.71
+0.67%
534,912
07/01/2026
56.11
59.45
55.52
57.33
+3.55%
1,053,915
06/30/2026
55.93
56.12
52.44
55.36
-3.86%
1,082,500
06/29/2026
54.68
57.61
53.73
57.58
+8.48%
1,484,991
06/26/2026
48.90
53.54
48.90
53.08
+8.46%
1,052,906
06/25/2026
49.46
50.70
48.27
48.94
-0.97%
513,243
06/24/2026
47.19
50.62
47.16
49.42
+5.28%
642,596
06/23/2026
47.13
48.68
46.21
46.94
-2.15%
495,628
06/22/2026
48.43
51.39
47.82
47.97
-2.14%
1,099,034
06/18/2026
47.67
49.35
46.31
49.02
+4.21%
1,417,348
06/17/2026
47.58
49.33
46.77
47.04
+0.17%
664,233
06/16/2026
48.69
49.68
46.15
46.96
-3.90%
586,916
06/15/2026
46.07
48.96
46.00
48.87
+7.99%
639,989
06/12/2026
45.79
46.35
44.48
45.25
-0.07%
413,590
06/11/2026
44.64
45.68
43.60
45.28
+0.96%
582,903
06/10/2026
45.79
47.64
44.80
44.85
-4.57%
602,904
06/09/2026
47.04
48.51
45.05
47.00
+0.77%
578,541
06/08/2026
45.38
47.17
45.01
46.64
+2.80%
690,707
06/05/2026
47.61
47.77
44.74
45.37
-5.08%
580,950
06/04/2026
46.02
49.67
46.02
47.80
+3.44%
626,283
06/03/2026
46.95
47.28
44.85
46.21
-1.68%
766,997
06/02/2026
47.23
47.89
45.56
47.00
-2.37%
875,526
06/01/2026
43.89
48.23
43.38
48.14
+13.30%
1,585,109
05/29/2026
41.98
42.82
41.78
42.49
+2.32%
748,252
05/28/2026
41.00
41.86
40.17
41.53
-0.42%
626,584
05/27/2026
40.91
42.27
40.46
41.70
+2.11%
548,407
05/26/2026
40.26
41.22
39.71
40.84
+1.54%
626,974
05/22/2026
40.34
40.87
39.93
40.22
+0.47%
772,633
05/21/2026
39.17
40.09
38.81
40.03
+1.03%
535,224
05/20/2026
38.57
39.98
37.69
39.62
+1.38%
634,187
05/19/2026
38.88
39.40
37.66
39.08
-0.99%
839,002
05/18/2026
39.75
40.62
38.79
39.47
+2.44%
874,550
05/15/2026
39.28
39.64
38.46
38.53
-3.82%
561,162
05/14/2026
40.45
41.03
39.05
40.06
-0.25%
587,303
05/13/2026
40.44
40.62
39.30
40.16
+3.99%
1,382,560
05/12/2026
42.99
43.15
37.65
38.62
-10.77%
2,270,792
05/11/2026
42.78
44.83
42.52
43.28
-1.75%
1,126,096
05/11/2026
$0.03 Earnings
05/08/2026
43.00
44.10
42.00
44.05
+0.09%
701,455
05/07/2026
42.85
44.72
42.85
44.01
+1.45%
801,529
05/06/2026
42.54
43.91
40.72
43.38
-2.56%
755,865
05/05/2026
45.63
45.63
43.71
44.52
-3.80%
443,873
05/04/2026
45.87
47.04
45.42
46.28
+1.16%
542,812
05/01/2026
44.17
46.06
43.88
45.75
+6.17%
803,402
04/30/2026
42.67
43.40
42.19
43.09
+0.98%
814,526
04/29/2026
43.16
43.21
42.07
42.67
-1.25%
535,821
04/28/2026
43.85
44.17
42.34
43.21
-2.70%
715,660
04/27/2026
45.11
45.85
44.16
44.41
-2.99%
475,335
04/24/2026
44.48
45.79
43.79
45.78
+4.47%
582,903
04/23/2026
46.94
46.94
43.24
43.82
-8.82%
938,143
04/22/2026
47.15
48.10
46.53
48.06
+5.46%
646,916
04/21/2026
48.00
48.75
45.56
45.57
-6.29%
825,478
04/20/2026
48.07
48.66
47.26
48.63
-0.25%
797,042
04/17/2026
48.36
50.30
47.43
48.75
+5.86%
1,581,470
04/16/2026
46.57
46.79
43.86
46.05
+8.12%
1,245,160
04/15/2026
40.68
42.62
40.50
42.59
+7.06%
624,546
04/14/2026
39.94
41.05
38.69
39.78
+0.66%
708,220
04/13/2026
37.27
40.24
37.01
39.52
+3.73%
1,016,046
04/10/2026
42.08
42.08
37.83
38.10
-8.26%
1,260,077
04/09/2026
43.43
43.99
41.22
41.53
-5.55%
1,574,165
04/08/2026
46.25
46.77
43.05
43.97
+6.65%
2,063,473
04/07/2026
40.65
41.27
39.74
41.23
+2.77%
669,972
04/06/2026
40.64
41.08
39.99
40.12
-0.77%
602,405
04/02/2026
39.42
41.18
39.19
40.43
-1.89%
781,593
04/01/2026
41.72
42.07
40.79
41.21
+0.96%
1,020,137
03/31/2026
38.64
40.91
38.29
40.82
+7.08%
1,285,116
03/30/2026
38.81
39.03
37.71
38.12
-1.24%
1,101,879
03/27/2026
38.97
39.50
38.39
38.60
-2.72%
785,723
03/26/2026
39.54
41.60
39.22
39.68
-1.73%
1,076,325
03/25/2026
41.87
42.15
39.92
40.38
-0.49%
1,020,787
03/24/2026
40.50
41.46
39.85
40.58
-1.48%
811,122
03/23/2026
40.44
41.91
40.21
41.19
+3.41%
1,492,131
03/20/2026
38.27
40.24
37.51
39.83
+1.43%
13,576,266
03/19/2026
39.75
40.45
37.94
39.27
-3.51%
2,100,153
03/18/2026
41.31
42.12
40.50
40.70
-2.12%
1,352,445
03/17/2026
40.51
41.77
39.77
41.58
+1.34%
1,878,846
03/16/2026
41.84
42.57
39.97
41.03
-0.46%
1,373,127
03/13/2026
41.40
42.84
40.98
41.22
+0.02%
1,364,570
03/12/2026
43.00
44.43
41.19
41.21
-8.58%
1,978,744
03/11/2026
46.69
48.03
45.07
45.08
-2.80%
1,383,897
03/10/2026
47.57
48.09
45.37
46.38
-2.50%
1,628,321
03/09/2026
45.37
47.99
44.98
47.57
+5.52%
2,607,452
03/06/2026
44.88
46.01
43.67
45.08
+0.38%
1,118,805
03/05/2026
44.93
45.85
43.59
44.91
+0.11%
1,130,552
03/04/2026
43.41
46.02
43.41
44.86
+2.02%
1,713,350
03/03/2026
43.49
46.28
41.24
43.97
-18.26%
4,130,580
03/02/2026
50.61
54.89
50.61
53.79
+2.17%
1,418,634
03/02/2026
$0.13 Earnings
02/27/2026
51.10
52.95
50.94
52.65
+0.96%
895,634
02/26/2026
50.35
52.24
49.82
52.15
+4.74%
665,299
02/25/2026
48.92
49.82
48.07
49.79
+3.26%
730,969
02/24/2026
46.92
49.34
45.75
48.22
+2.66%
788,703
02/23/2026
49.06
49.23
46.81
46.97
-7.19%
692,675
02/20/2026
50.10
52.29
50.01
50.61
0.00%
470,299