• N/A
    Market Cap
  • -52.53%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -33.00%
    Low Price$1.05
    High Price$1.54
  • 3 Months
    -58.12%
    Low Price$1.05
    High Price$3.00
  • 1 Year
    -52.53%
    Low Price$1.05
    High Price$6.55
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.07
1.07
1.07
1.07
+1.71%
1,029
10/22/2026
1.07
1.09
1.05
1.05
-11.02%
27,557
10/20/2026
1.10
1.18
1.10
1.18
0.00%
1,852
10/19/2026
1.26
1.26
1.18
1.18
-2.48%
2,294
10/16/2026
1.23
1.37
1.21
1.21
-3.52%
2,500
10/15/2026
1.20
1.36
1.20
1.25
+4.51%
4,105
10/14/2026
1.20
1.20
1.20
1.20
-7.12%
718
10/13/2026
1.30
1.30
1.29
1.29
-4.30%
2,160
10/12/2026
1.30
1.40
1.30
1.35
-1.46%
9,905
10/09/2026
1.39
1.39
1.37
1.37
-2.14%
2,258
10/08/2026
1.43
1.43
1.40
1.40
-1.41%
1,075
10/07/2026
1.42
1.42
1.42
1.42
-2.07%
310
10/06/2026
1.48
1.48
1.44
1.45
+0.69%
1,650
10/05/2026
1.44
1.44
1.40
1.44
-0.35%
4,209
10/02/2026
1.44
1.46
1.44
1.45
+0.07%
501
10/01/2026
1.44
1.44
1.44
1.44
-1.10%
300
09/30/2026
1.46
1.46
1.46
1.46
+0.45%
650
09/29/2026
1.47
1.47
1.45
1.45
+0.24%
6,055
09/28/2026
1.46
1.46
1.45
1.45
-5.84%
15,300
09/25/2026
1.57
1.59
1.54
1.54
-0.27%
5,715
09/24/2026
1.58
1.58
1.54
1.54
-3.13%
1,733
09/23/2026
1.61
1.61
1.59
1.59
-7.33%
2,600
09/22/2026
1.64
1.72
1.64
1.72
+7.50%
1,485
09/21/2026
1.60
1.62
1.58
1.60
+0.63%
3,260
09/18/2026
1.58
1.59
1.58
1.59
-0.62%
800
09/17/2026
1.60
1.63
1.60
1.60
+0.13%
1,245
09/16/2026
1.60
1.60
1.60
1.60
-2.53%
100
09/15/2026
1.64
1.64
1.64
1.64
-1.83%
2,740
09/14/2026
1.69
1.69
1.67
1.67
-6.70%
1,211
09/11/2026
1.79
1.79
1.79
1.79
+7.83%
351
09/10/2026
1.66
1.66
1.66
1.66
-7.16%
2,242
09/09/2026
1.74
1.79
1.74
1.79
-2.83%
1,797
09/08/2026
1.93
1.93
1.84
1.84
-6.36%
1,904
09/04/2026
1.95
1.97
1.76
1.97
-0.15%
968
09/03/2026
1.95
1.97
1.95
1.97
-2.09%
550
09/02/2026
2.02
2.05
2.01
2.01
-1.47%
650
09/01/2026
1.77
2.06
1.77
2.04
+3.29%
2,100
08/31/2026
1.99
1.99
1.97
1.98
-0.75%
5,365
08/28/2026
1.85
2.02
1.85
1.99
-1.49%
2,700
08/27/2026
2.04
2.04
2.02
2.02
-0.98%
2,100
08/26/2026
2.04
2.04
2.04
2.04
+0.99%
100
08/25/2026
2.08
2.08
2.02
2.02
-0.49%
1,350
08/24/2026
2.07
2.07
2.02
2.03
-2.50%
19,150
08/21/2026
1.77
2.08
1.77
2.08
+7.18%
22,527
08/20/2026
1.93
1.94
1.92
1.94
+0.65%
3,421
08/19/2026
1.85
1.93
1.85
1.93
0.00%
2,129
08/18/2026
2.10
2.10
1.93
1.93
-7.66%
3,700
08/17/2026
2.12
2.12
2.09
2.09
+0.48%
8,316
08/14/2026
2.04
2.08
2.04
2.08
+1.22%
3,900
08/13/2026
2.05
2.07
2.05
2.06
-0.24%
8,302
08/12/2026
2.05
2.11
2.05
2.06
+1.80%
15,619
08/11/2026
2.06
2.06
2.02
2.02
-4.78%
500
08/10/2026
1.96
2.17
1.96
2.13
-0.23%
6,753
08/07/2026
2.13
2.13
2.12
2.13
0.00%
1,523
08/06/2026
2.14
2.16
2.13
2.13
-12.35%
6,747
08/04/2026
2.62
2.62
2.43
2.43
-2.88%
3,741
07/31/2026
2.50
2.50
2.50
2.50
-1.50%
4,000
07/30/2026
2.58
2.58
2.54
2.54
-2.31%
317
07/29/2026
2.61
2.61
2.59
2.60
-4.06%
1,202
07/28/2026
2.83
2.85
2.71
2.71
-9.67%
6,673
07/27/2026
3.13
3.13
2.76
3.00
+14.50%
4,508
07/24/2026
2.57
2.63
2.57
2.62
+2.74%
1,063
07/22/2026
2.61
2.64
2.55
2.55
+2.41%
600
07/21/2026
2.46
2.51
2.46
2.49
+3.75%
1,120
07/20/2026
2.44
2.44
2.40
2.40
-0.83%
320
07/17/2026
2.22
2.42
2.22
2.42
+9.01%
2,503
07/16/2026
2.30
2.30
2.22
2.22
-6.72%
632
07/15/2026
2.38
2.38
2.38
2.38
-7.03%
110
07/14/2026
2.52
2.56
2.51
2.56
+4.07%
480
07/13/2026
2.69
2.69
2.46
2.46
-8.89%
2,218
07/09/2026
2.69
2.70
2.69
2.70
+0.37%
399
07/08/2026
2.52
2.70
2.52
2.69
-2.18%
900
07/07/2026
2.90
2.90
2.75
2.75
-6.59%
2,938
07/06/2026
2.92
2.95
2.92
2.94
-0.37%
566
07/01/2026
2.93
2.96
2.93
2.96
-2.48%
1,140
06/30/2026
3.02
3.03
3.02
3.03
+6.69%
671
06/29/2026
2.73
2.87
2.73
2.84
0.00%
11,725
06/26/2026
2.83
2.90
2.78
2.84
-6.89%
1,700
06/25/2026
3.05
3.05
3.05
3.05
-3.79%
240
06/23/2026
3.25
3.25
3.17
3.17
-4.80%
1,017
06/22/2026
3.52
3.60
3.33
3.33
-5.13%
3,805
06/18/2026
3.49
3.54
3.47
3.51
+9.28%
950
06/17/2026
3.30
3.30
3.21
3.21
-5.47%
625
06/16/2026
3.40
3.40
3.40
3.40
+0.83%
1,456
06/15/2026
3.56
3.56
3.37
3.37
0.00%
16,802
06/12/2026
3.29
3.37
3.29
3.37
+0.96%
3,457
06/11/2026
3.21
3.35
3.21
3.34
+1.46%
4,644
06/10/2026
3.43
3.45
3.29
3.29
-7.32%
5,107
06/09/2026
3.67
3.76
3.55
3.55
-10.13%
950
06/08/2026
3.99
3.99
3.79
3.95
+1.54%
21,500
06/05/2026
3.21
4.36
3.21
3.89
+1.67%
7,069
06/04/2026
3.60
3.83
3.58
3.83
-2.15%
30,908
06/03/2026
4.03
4.06
3.79
3.91
-5.33%
2,390
06/02/2026
5.19
5.19
4.13
4.13
-4.97%
7,131
06/01/2026
3.95
4.61
3.95
4.35
-4.48%
10,333
05/29/2026
4.95
4.95
4.55
4.55
-9.72%
1,710
05/28/2026
5.05
5.06
5.04
5.04
-0.20%
867
05/27/2026
5.05
5.22
5.05
5.05
0.00%
4,413
05/26/2026
4.60
5.49
4.60
5.05
+17.72%
6,775
05/22/2026
4.17
4.29
4.16
4.29
-1.72%
2,170