2m 2m 2m 2m 2m 2m 2m
Li-FT Powr-Reg S (LIFFF)
OTC
$3.91-$0.22 (-5.33%)
Price as of Jun 03, 2026- N/AMarket Cap
- 272.38%1-Year Change
- Other Industrial Metals & MiningIndustry
Li-FT Powr-Reg S (LIFFF)
$3.91-$0.22 (-5.33%)
- 1 Month+0.93%Low Price$3.87High Price$5.05
- 3 Months-6.90%Low Price$2.98High Price$5.05
- 1 Year+272.38%Low Price$1.04High Price$6.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.03 | 4.06 | 3.79 | 3.91 | -5.33% | 2,390 |
06/02/2026 | 5.19 | 5.19 | 4.13 | 4.13 | -4.97% | 7,131 |
06/01/2026 | 3.95 | 4.61 | 3.95 | 4.35 | -4.48% | 10,333 |
05/29/2026 | 4.95 | 4.95 | 4.55 | 4.55 | -9.72% | 1,710 |
05/28/2026 | 5.05 | 5.06 | 5.04 | 5.04 | -0.20% | 867 |
05/27/2026 | 5.05 | 5.22 | 5.05 | 5.05 | 0.00% | 4,413 |
05/26/2026 | 4.60 | 5.49 | 4.60 | 5.05 | +17.72% | 6,775 |
05/22/2026 | 4.17 | 4.29 | 4.16 | 4.29 | -1.72% | 2,170 |
05/21/2026 | 4.25 | 4.37 | 4.25 | 4.37 | +1.51% | 1,890 |
05/20/2026 | 4.28 | 4.30 | 4.21 | 4.30 | -2.27% | 954 |
05/19/2026 | 4.72 | 4.72 | 4.40 | 4.40 | -5.88% | 961 |
05/18/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.53% | 177 |
05/15/2026 | 4.68 | 4.73 | 4.55 | 4.70 | -2.08% | 2,194 |
05/14/2026 | 4.92 | 4.92 | 4.67 | 4.80 | +0.48% | 6,991 |
05/13/2026 | 4.81 | 4.90 | 4.78 | 4.78 | +1.00% | 1,536 |
05/12/2026 | 4.58 | 4.75 | 4.58 | 4.73 | +7.50% | 947 |
05/11/2026 | 4.32 | 4.40 | 4.32 | 4.40 | +1.62% | 2,325 |
05/08/2026 | 4.16 | 4.33 | 4.16 | 4.33 | +0.46% | 318 |
05/07/2026 | 4.64 | 4.64 | 4.31 | 4.31 | -6.30% | 3,552 |
05/06/2026 | 4.54 | 4.62 | 4.54 | 4.60 | +0.44% | 1,736 |
05/05/2026 | 3.95 | 4.60 | 3.95 | 4.58 | +18.22% | 19,663 |
05/04/2026 | 4.16 | 4.16 | 3.87 | 3.87 | -7.76% | 825 |
04/30/2026 | 4.27 | 4.27 | 4.20 | 4.20 | -6.67% | 330 |
04/29/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +1.76% | 4,441 |
04/28/2026 | 4.42 | 4.42 | 4.42 | 4.42 | +0.50% | 101 |
04/27/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% | 150 |
04/24/2026 | 4.12 | 4.49 | 4.12 | 4.45 | -4.63% | 1,037 |
04/23/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +6.78% | 220 |
04/21/2026 | 4.30 | 4.37 | 4.30 | 4.37 | -4.79% | 250 |
04/20/2026 | 4.58 | 4.59 | 4.58 | 4.59 | -6.71% | 1,074 |
04/17/2026 | 4.84 | 4.97 | 4.84 | 4.92 | +6.49% | 2,646 |
04/16/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +2.44% | 625 |
04/15/2026 | 4.41 | 4.51 | 4.38 | 4.51 | +15.70% | 391 |
04/14/2026 | 3.75 | 3.90 | 3.75 | 3.90 | +7.53% | 1,210 |
04/13/2026 | 3.59 | 3.63 | 3.59 | 3.63 | -3.33% | 5,051 |
04/10/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -0.32% | 184 |
04/09/2026 | 3.95 | 3.95 | 3.72 | 3.76 | -1.00% | 2,885 |
04/08/2026 | 3.70 | 3.80 | 3.70 | 3.80 | +11.60% | 1,965 |
04/07/2026 | 3.37 | 3.48 | 3.37 | 3.41 | -7.98% | 1,091 |
04/06/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 146 |
04/02/2026 | 3.72 | 3.80 | 3.72 | 3.80 | -5.71% | 2,052 |
04/01/2026 | 3.96 | 4.03 | 3.96 | 4.03 | +9.81% | 1,688 |
03/31/2026 | 3.63 | 3.67 | 3.63 | 3.67 | +1.89% | 710 |
03/30/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.93% | 1,035 |
03/26/2026 | 3.63 | 3.75 | 3.63 | 3.67 | +6.77% | 1,097 |
03/25/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +6.50% | 355 |
03/24/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -4.72% | 1,100 |
03/20/2026 | 3.12 | 3.50 | 3.12 | 3.39 | +13.76% | 30,543 |
03/19/2026 | 3.02 | 3.05 | 2.98 | 2.98 | -6.87% | 4,900 |
03/18/2026 | 3.26 | 3.27 | 3.20 | 3.20 | -3.03% | 1,775 |
03/17/2026 | 3.45 | 3.69 | 3.30 | 3.30 | -8.71% | 7,284 |
03/16/2026 | 3.72 | 3.81 | 3.62 | 3.62 | -3.86% | 1,454 |
03/13/2026 | 3.84 | 4.02 | 3.76 | 3.76 | -5.05% | 3,957 |
03/11/2026 | 4.03 | 4.13 | 3.96 | 3.96 | -4.35% | 2,050 |
03/10/2026 | 4.06 | 4.14 | 4.04 | 4.14 | +13.27% | 7,039 |
03/09/2026 | 3.56 | 3.66 | 3.50 | 3.66 | -7.00% | 2,507 |
03/06/2026 | 4.10 | 4.18 | 3.93 | 3.93 | -6.43% | 12,495 |
03/05/2026 | 4.48 | 4.48 | 4.19 | 4.20 | +0.13% | 775 |
03/04/2026 | 4.20 | 4.20 | 4.19 | 4.19 | +8.95% | 1,650 |
03/03/2026 | 4.05 | 4.07 | 3.85 | 3.85 | -14.14% | 3,630 |
03/02/2026 | 4.46 | 4.48 | 4.46 | 4.48 | -0.14% | 4,866 |
02/27/2026 | 4.77 | 4.77 | 4.49 | 4.49 | -7.80% | 2,583 |
02/26/2026 | 5.00 | 5.00 | 4.87 | 4.87 | -5.98% | 1,100 |
02/25/2026 | 5.13 | 5.35 | 5.08 | 5.18 | -3.36% | 5,732 |
02/24/2026 | 4.45 | 5.36 | 4.45 | 5.36 | +14.53% | 950 |
02/23/2026 | 4.26 | 4.84 | 4.26 | 4.68 | -7.24% | 9,967 |
02/20/2026 | 4.96 | 5.09 | 4.90 | 5.05 | -1.07% | 7,637 |
02/19/2026 | 5.14 | 5.14 | 5.10 | 5.10 | -1.35% | 2,527 |
02/18/2026 | 4.85 | 5.30 | 4.85 | 5.17 | +18.85% | 1,387 |
02/17/2026 | 4.18 | 4.47 | 4.18 | 4.35 | -2.25% | 2,584 |
02/13/2026 | 4.50 | 4.50 | 4.45 | 4.45 | +0.91% | 3,075 |
02/12/2026 | 4.50 | 4.55 | 4.41 | 4.41 | -3.75% | 2,185 |
02/11/2026 | 4.64 | 4.64 | 4.45 | 4.58 | -5.53% | 1,694 |
02/10/2026 | 4.88 | 4.88 | 4.75 | 4.85 | +1.68% | 3,035 |
02/09/2026 | 5.35 | 5.35 | 4.70 | 4.77 | -6.47% | 9,430 |
02/06/2026 | 4.77 | 5.10 | 4.73 | 5.10 | +14.61% | 6,296 |
02/05/2026 | 5.00 | 5.00 | 4.33 | 4.45 | -11.35% | 12,985 |
02/04/2026 | 5.79 | 5.79 | 4.63 | 5.02 | -8.87% | 7,728 |
02/03/2026 | 5.85 | 5.85 | 5.12 | 5.51 | -4.19% | 7,550 |
02/02/2026 | 5.32 | 5.80 | 5.32 | 5.75 | +20.93% | 18,738 |
01/30/2026 | 5.50 | 5.50 | 4.50 | 4.76 | -18.23% | 24,053 |
01/29/2026 | 6.15 | 6.15 | 4.56 | 5.81 | -11.29% | 28,232 |
01/28/2026 | 6.54 | 6.55 | 6.40 | 6.55 | +0.97% | 2,865 |
01/27/2026 | 6.80 | 6.80 | 6.28 | 6.49 | +4.70% | 9,429 |
01/26/2026 | 5.87 | 6.65 | 5.87 | 6.20 | +7.90% | 28,239 |
01/23/2026 | 5.28 | 5.75 | 5.28 | 5.75 | +5.82% | 12,563 |
01/22/2026 | 5.55 | 5.70 | 5.43 | 5.43 | -2.40% | 8,932 |
01/21/2026 | 5.19 | 5.60 | 5.19 | 5.56 | +5.57% | 12,036 |
01/20/2026 | 4.93 | 5.44 | 4.76 | 5.27 | -0.09% | 25,358 |
01/16/2026 | 5.29 | 5.48 | 5.19 | 5.28 | -4.09% | 10,424 |
01/15/2026 | 5.05 | 5.55 | 4.60 | 5.50 | +2.04% | 20,111 |
01/14/2026 | 4.82 | 5.39 | 4.44 | 5.39 | +12.29% | 19,953 |
01/13/2026 | 4.89 | 5.00 | 4.72 | 4.80 | +4.58% | 38,582 |
01/12/2026 | 4.16 | 4.59 | 4.16 | 4.59 | +10.66% | 12,644 |
01/09/2026 | 4.14 | 4.20 | 4.10 | 4.15 | +6.09% | 11,332 |
01/08/2026 | 3.86 | 4.16 | 3.85 | 3.91 | +0.90% | 8,771 |
01/07/2026 | 3.58 | 3.94 | 3.51 | 3.88 | +12.56% | 27,740 |
01/06/2026 | 3.38 | 3.46 | 3.38 | 3.44 | +2.76% | 3,883 |
01/05/2026 | 3.38 | 3.38 | 3.30 | 3.35 | +4.56% | 5,679 |
01/02/2026 | 3.21 | 3.25 | 3.18 | 3.20 | +0.80% | 8,012 |