2m 2m 2m 2m 2m 2m 2m
Li-FT Powr-Reg S (LIFFF)
OTC
$1.45+$0.001 (+0.07%)
Price as of Oct 02, 2026- N/AMarket Cap
- -32.32%1-Year Change
- Other Industrial Metals & MiningIndustry
Li-FT Powr-Reg S (LIFFF)
$1.45+$0.001 (+0.07%)
- 1 Month-28.11%Low Price$1.44High Price$1.97
- 3 Months-51.10%Low Price$1.44High Price$3.00
- 1 Year-32.32%Low Price$1.44High Price$6.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.44 | 1.46 | 1.44 | 1.45 | +0.07% | 501 |
10/01/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -1.10% | 300 |
09/30/2026 | 1.46 | 1.46 | 1.46 | 1.46 | +0.45% | 650 |
09/29/2026 | 1.47 | 1.47 | 1.45 | 1.45 | +0.24% | 6,055 |
09/28/2026 | 1.46 | 1.46 | 1.45 | 1.45 | -5.84% | 15,300 |
09/25/2026 | 1.57 | 1.59 | 1.54 | 1.54 | -0.27% | 5,715 |
09/24/2026 | 1.58 | 1.58 | 1.54 | 1.54 | -3.13% | 1,733 |
09/23/2026 | 1.61 | 1.61 | 1.59 | 1.59 | -7.33% | 2,600 |
09/22/2026 | 1.64 | 1.72 | 1.64 | 1.72 | +7.50% | 1,485 |
09/21/2026 | 1.60 | 1.62 | 1.58 | 1.60 | +0.63% | 3,260 |
09/18/2026 | 1.58 | 1.59 | 1.58 | 1.59 | -0.62% | 800 |
09/17/2026 | 1.60 | 1.63 | 1.60 | 1.60 | +0.13% | 1,245 |
09/16/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -2.53% | 100 |
09/15/2026 | 1.64 | 1.64 | 1.64 | 1.64 | -1.83% | 2,740 |
09/14/2026 | 1.69 | 1.69 | 1.67 | 1.67 | -6.70% | 1,211 |
09/11/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +7.83% | 351 |
09/10/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -7.16% | 2,242 |
09/09/2026 | 1.74 | 1.79 | 1.74 | 1.79 | -2.83% | 1,797 |
09/08/2026 | 1.93 | 1.93 | 1.84 | 1.84 | -6.36% | 1,904 |
09/04/2026 | 1.95 | 1.97 | 1.76 | 1.97 | -0.15% | 968 |
09/03/2026 | 1.95 | 1.97 | 1.95 | 1.97 | -2.09% | 550 |
09/02/2026 | 2.02 | 2.05 | 2.01 | 2.01 | -1.47% | 650 |
09/01/2026 | 1.77 | 2.06 | 1.77 | 2.04 | +3.29% | 2,100 |
08/31/2026 | 1.99 | 1.99 | 1.97 | 1.98 | -0.75% | 5,365 |
08/28/2026 | 1.85 | 2.02 | 1.85 | 1.99 | -1.49% | 2,700 |
08/27/2026 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 2,100 |
08/26/2026 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 100 |
08/25/2026 | 2.08 | 2.08 | 2.02 | 2.02 | -0.49% | 1,350 |
08/24/2026 | 2.07 | 2.07 | 2.02 | 2.03 | -2.50% | 19,150 |
08/21/2026 | 1.77 | 2.08 | 1.77 | 2.08 | +7.18% | 22,527 |
08/20/2026 | 1.93 | 1.94 | 1.92 | 1.94 | +0.65% | 3,421 |
08/19/2026 | 1.85 | 1.93 | 1.85 | 1.93 | 0.00% | 2,129 |
08/18/2026 | 2.10 | 2.10 | 1.93 | 1.93 | -7.66% | 3,700 |
08/17/2026 | 2.12 | 2.12 | 2.09 | 2.09 | +0.48% | 8,316 |
08/14/2026 | 2.04 | 2.08 | 2.04 | 2.08 | +1.22% | 3,900 |
08/13/2026 | 2.05 | 2.07 | 2.05 | 2.06 | -0.24% | 8,302 |
08/12/2026 | 2.05 | 2.11 | 2.05 | 2.06 | +1.80% | 15,619 |
08/11/2026 | 2.06 | 2.06 | 2.02 | 2.02 | -4.78% | 500 |
08/10/2026 | 1.96 | 2.17 | 1.96 | 2.13 | -0.23% | 6,753 |
08/07/2026 | 2.13 | 2.13 | 2.12 | 2.13 | 0.00% | 1,523 |
08/06/2026 | 2.14 | 2.16 | 2.13 | 2.13 | -12.35% | 6,747 |
08/04/2026 | 2.62 | 2.62 | 2.43 | 2.43 | -2.88% | 3,741 |
07/31/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -1.50% | 4,000 |
07/30/2026 | 2.58 | 2.58 | 2.54 | 2.54 | -2.31% | 317 |
07/29/2026 | 2.61 | 2.61 | 2.59 | 2.60 | -4.06% | 1,202 |
07/28/2026 | 2.83 | 2.85 | 2.71 | 2.71 | -9.67% | 6,673 |
07/27/2026 | 3.13 | 3.13 | 2.76 | 3.00 | +14.50% | 4,508 |
07/24/2026 | 2.57 | 2.63 | 2.57 | 2.62 | +2.74% | 1,063 |
07/22/2026 | 2.61 | 2.64 | 2.55 | 2.55 | +2.41% | 600 |
07/21/2026 | 2.46 | 2.51 | 2.46 | 2.49 | +3.75% | 1,120 |
07/20/2026 | 2.44 | 2.44 | 2.40 | 2.40 | -0.83% | 320 |
07/17/2026 | 2.22 | 2.42 | 2.22 | 2.42 | +9.01% | 2,503 |
07/16/2026 | 2.30 | 2.30 | 2.22 | 2.22 | -6.72% | 632 |
07/15/2026 | 2.38 | 2.38 | 2.38 | 2.38 | -7.03% | 110 |
07/14/2026 | 2.52 | 2.56 | 2.51 | 2.56 | +4.07% | 480 |
07/13/2026 | 2.69 | 2.69 | 2.46 | 2.46 | -8.89% | 2,218 |
07/09/2026 | 2.69 | 2.70 | 2.69 | 2.70 | +0.37% | 399 |
07/08/2026 | 2.52 | 2.70 | 2.52 | 2.69 | -2.18% | 900 |
07/07/2026 | 2.90 | 2.90 | 2.75 | 2.75 | -6.59% | 2,938 |
07/06/2026 | 2.92 | 2.95 | 2.92 | 2.94 | -0.37% | 566 |
07/01/2026 | 2.93 | 2.96 | 2.93 | 2.96 | -2.48% | 1,140 |
06/30/2026 | 3.02 | 3.03 | 3.02 | 3.03 | +6.69% | 671 |
06/29/2026 | 2.73 | 2.87 | 2.73 | 2.84 | 0.00% | 11,725 |
06/26/2026 | 2.83 | 2.90 | 2.78 | 2.84 | -6.89% | 1,700 |
06/25/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -3.79% | 240 |
06/23/2026 | 3.25 | 3.25 | 3.17 | 3.17 | -4.80% | 1,017 |
06/22/2026 | 3.52 | 3.60 | 3.33 | 3.33 | -5.13% | 3,805 |
06/18/2026 | 3.49 | 3.54 | 3.47 | 3.51 | +9.28% | 950 |
06/17/2026 | 3.30 | 3.30 | 3.21 | 3.21 | -5.47% | 625 |
06/16/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +0.83% | 1,456 |
06/15/2026 | 3.56 | 3.56 | 3.37 | 3.37 | 0.00% | 16,802 |
06/12/2026 | 3.29 | 3.37 | 3.29 | 3.37 | +0.96% | 3,457 |
06/11/2026 | 3.21 | 3.35 | 3.21 | 3.34 | +1.46% | 4,644 |
06/10/2026 | 3.43 | 3.45 | 3.29 | 3.29 | -7.32% | 5,107 |
06/09/2026 | 3.67 | 3.76 | 3.55 | 3.55 | -10.13% | 950 |
06/08/2026 | 3.99 | 3.99 | 3.79 | 3.95 | +1.54% | 21,500 |
06/05/2026 | 3.21 | 4.36 | 3.21 | 3.89 | +1.67% | 7,069 |
06/04/2026 | 3.60 | 3.83 | 3.58 | 3.83 | -2.15% | 30,908 |
06/03/2026 | 4.03 | 4.06 | 3.79 | 3.91 | -5.33% | 2,390 |
06/02/2026 | 5.19 | 5.19 | 4.13 | 4.13 | -4.97% | 7,131 |
06/01/2026 | 3.95 | 4.61 | 3.95 | 4.35 | -4.48% | 10,333 |
05/29/2026 | 4.95 | 4.95 | 4.55 | 4.55 | -9.72% | 1,710 |
05/28/2026 | 5.05 | 5.06 | 5.04 | 5.04 | -0.20% | 867 |
05/27/2026 | 5.05 | 5.22 | 5.05 | 5.05 | 0.00% | 4,413 |
05/26/2026 | 4.60 | 5.49 | 4.60 | 5.05 | +17.72% | 6,775 |
05/22/2026 | 4.17 | 4.29 | 4.16 | 4.29 | -1.72% | 2,170 |
05/21/2026 | 4.25 | 4.37 | 4.25 | 4.37 | +1.51% | 1,890 |
05/20/2026 | 4.28 | 4.30 | 4.21 | 4.30 | -2.27% | 954 |
05/19/2026 | 4.72 | 4.72 | 4.40 | 4.40 | -5.88% | 961 |
05/18/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.53% | 177 |
05/15/2026 | 4.68 | 4.73 | 4.55 | 4.70 | -2.08% | 2,194 |
05/14/2026 | 4.92 | 4.92 | 4.67 | 4.80 | +0.48% | 6,991 |
05/13/2026 | 4.81 | 4.90 | 4.78 | 4.78 | +1.00% | 1,536 |
05/12/2026 | 4.58 | 4.75 | 4.58 | 4.73 | +7.50% | 947 |
05/11/2026 | 4.32 | 4.40 | 4.32 | 4.40 | +1.62% | 2,325 |
05/08/2026 | 4.16 | 4.33 | 4.16 | 4.33 | +0.46% | 318 |
05/07/2026 | 4.64 | 4.64 | 4.31 | 4.31 | -6.30% | 3,552 |
05/06/2026 | 4.54 | 4.62 | 4.54 | 4.60 | +0.44% | 1,736 |
05/05/2026 | 3.95 | 4.60 | 3.95 | 4.58 | +18.22% | 19,663 |
05/04/2026 | 4.16 | 4.16 | 3.87 | 3.87 | -7.76% | 825 |