• N/A
    Market Cap
  • 11.19%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -16.39%
    Low Price$1.93
    High Price$3.00
  • 3 Months
    -52.30%
    Low Price$1.93
    High Price$5.05
  • 1 Year
    +11.19%
    Low Price$1.50
    High Price$6.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.77
2.08
1.77
2.08
+7.18%
22,527
08/20/2026
1.93
1.94
1.92
1.94
+0.65%
3,421
08/19/2026
1.85
1.93
1.85
1.93
0.00%
2,129
08/18/2026
2.10
2.10
1.93
1.93
-7.66%
3,700
08/17/2026
2.12
2.12
2.09
2.09
+0.48%
8,316
08/14/2026
2.04
2.08
2.04
2.08
+1.22%
3,900
08/13/2026
2.05
2.07
2.05
2.06
-0.24%
8,302
08/12/2026
2.05
2.11
2.05
2.06
+1.80%
15,619
08/11/2026
2.06
2.06
2.02
2.02
-4.78%
500
08/10/2026
1.96
2.17
1.96
2.13
-0.23%
6,753
08/07/2026
2.13
2.13
2.12
2.13
0.00%
1,523
08/06/2026
2.14
2.16
2.13
2.13
-12.35%
6,747
08/04/2026
2.62
2.62
2.43
2.43
-2.88%
3,741
07/31/2026
2.50
2.50
2.50
2.50
-1.50%
4,000
07/30/2026
2.58
2.58
2.54
2.54
-2.31%
317
07/29/2026
2.61
2.61
2.59
2.60
-4.06%
1,202
07/28/2026
2.83
2.85
2.71
2.71
-9.67%
6,673
07/27/2026
3.13
3.13
2.76
3.00
+14.50%
4,508
07/24/2026
2.57
2.63
2.57
2.62
+2.74%
1,063
07/22/2026
2.61
2.64
2.55
2.55
+2.41%
600
07/21/2026
2.46
2.51
2.46
2.49
+3.75%
1,120
07/20/2026
2.44
2.44
2.40
2.40
-0.83%
320
07/17/2026
2.22
2.42
2.22
2.42
+9.01%
2,503
07/16/2026
2.30
2.30
2.22
2.22
-6.72%
632
07/15/2026
2.38
2.38
2.38
2.38
-7.03%
110
07/14/2026
2.52
2.56
2.51
2.56
+4.07%
480
07/13/2026
2.69
2.69
2.46
2.46
-8.89%
2,218
07/09/2026
2.69
2.70
2.69
2.70
+0.37%
399
07/08/2026
2.52
2.70
2.52
2.69
-2.18%
900
07/07/2026
2.90
2.90
2.75
2.75
-6.59%
2,938
07/06/2026
2.92
2.95
2.92
2.94
-0.37%
566
07/01/2026
2.93
2.96
2.93
2.96
-2.48%
1,140
06/30/2026
3.02
3.03
3.02
3.03
+6.69%
671
06/29/2026
2.73
2.87
2.73
2.84
0.00%
11,725
06/26/2026
2.83
2.90
2.78
2.84
-6.89%
1,700
06/25/2026
3.05
3.05
3.05
3.05
-3.79%
240
06/23/2026
3.25
3.25
3.17
3.17
-4.80%
1,017
06/22/2026
3.52
3.60
3.33
3.33
-5.13%
3,805
06/18/2026
3.49
3.54
3.47
3.51
+9.28%
950
06/17/2026
3.30
3.30
3.21
3.21
-5.47%
625
06/16/2026
3.40
3.40
3.40
3.40
+0.83%
1,456
06/15/2026
3.56
3.56
3.37
3.37
0.00%
16,802
06/12/2026
3.29
3.37
3.29
3.37
+0.96%
3,457
06/11/2026
3.21
3.35
3.21
3.34
+1.46%
4,644
06/10/2026
3.43
3.45
3.29
3.29
-7.32%
5,107
06/09/2026
3.67
3.76
3.55
3.55
-10.13%
950
06/08/2026
3.99
3.99
3.79
3.95
+1.54%
21,500
06/05/2026
3.21
4.36
3.21
3.89
+1.67%
7,069
06/04/2026
3.60
3.83
3.58
3.83
-2.15%
30,908
06/03/2026
4.03
4.06
3.79
3.91
-5.33%
2,390
06/02/2026
5.19
5.19
4.13
4.13
-4.97%
7,131
06/01/2026
3.95
4.61
3.95
4.35
-4.48%
10,333
05/29/2026
4.95
4.95
4.55
4.55
-9.72%
1,710
05/28/2026
5.05
5.06
5.04
5.04
-0.20%
867
05/27/2026
5.05
5.22
5.05
5.05
0.00%
4,413
05/26/2026
4.60
5.49
4.60
5.05
+17.72%
6,775
05/22/2026
4.17
4.29
4.16
4.29
-1.72%
2,170
05/21/2026
4.25
4.37
4.25
4.37
+1.51%
1,890
05/20/2026
4.28
4.30
4.21
4.30
-2.27%
954
05/19/2026
4.72
4.72
4.40
4.40
-5.88%
961
05/18/2026
4.68
4.68
4.68
4.68
-0.53%
177
05/15/2026
4.68
4.73
4.55
4.70
-2.08%
2,194
05/14/2026
4.92
4.92
4.67
4.80
+0.48%
6,991
05/13/2026
4.81
4.90
4.78
4.78
+1.00%
1,536
05/12/2026
4.58
4.75
4.58
4.73
+7.50%
947
05/11/2026
4.32
4.40
4.32
4.40
+1.62%
2,325
05/08/2026
4.16
4.33
4.16
4.33
+0.46%
318
05/07/2026
4.64
4.64
4.31
4.31
-6.30%
3,552
05/06/2026
4.54
4.62
4.54
4.60
+0.44%
1,736
05/05/2026
3.95
4.60
3.95
4.58
+18.22%
19,663
05/04/2026
4.16
4.16
3.87
3.87
-7.76%
825
04/30/2026
4.27
4.27
4.20
4.20
-6.67%
330
04/29/2026
4.50
4.50
4.50
4.50
+1.76%
4,441
04/28/2026
4.42
4.42
4.42
4.42
+0.50%
101
04/27/2026
4.40
4.40
4.40
4.40
-1.12%
150
04/24/2026
4.12
4.49
4.12
4.45
-4.63%
1,037
04/23/2026
4.67
4.67
4.67
4.67
+6.78%
220
04/21/2026
4.30
4.37
4.30
4.37
-4.79%
250
04/20/2026
4.58
4.59
4.58
4.59
-6.71%
1,074
04/17/2026
4.84
4.97
4.84
4.92
+6.49%
2,646
04/16/2026
4.62
4.62
4.62
4.62
+2.44%
625
04/15/2026
4.41
4.51
4.38
4.51
+15.70%
391
04/14/2026
3.75
3.90
3.75
3.90
+7.53%
1,210
04/13/2026
3.59
3.63
3.59
3.63
-3.33%
5,051
04/10/2026
3.75
3.75
3.75
3.75
-0.32%
184
04/09/2026
3.95
3.95
3.72
3.76
-1.00%
2,885
04/08/2026
3.70
3.80
3.70
3.80
+11.60%
1,965
04/07/2026
3.37
3.48
3.37
3.41
-7.98%
1,091
04/06/2026
3.70
3.70
3.70
3.70
-2.63%
146
04/02/2026
3.72
3.80
3.72
3.80
-5.71%
2,052
04/01/2026
3.96
4.03
3.96
4.03
+9.81%
1,688
03/31/2026
3.63
3.67
3.63
3.67
+1.89%
710
03/30/2026
3.60
3.60
3.60
3.60
-1.93%
1,035
03/26/2026
3.63
3.75
3.63
3.67
+6.77%
1,097
03/25/2026
3.44
3.44
3.44
3.44
+6.50%
355
03/24/2026
3.23
3.23
3.23
3.23
-4.72%
1,100
03/20/2026
3.12
3.50
3.12
3.39
+13.76%
30,543
03/19/2026
3.02
3.05
2.98
2.98
-6.87%
4,900
03/18/2026
3.26
3.27
3.20
3.20
-3.03%
1,775
03/17/2026
3.45
3.69
3.30
3.30
-8.71%
7,284