LIFZF | Labrador Iron Or | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Labrador Iron Or (LIFZF)

OTC

$16.37-$0.13 (-0.79%)

Price as of Oct 02, 2026

N/A
Market Cap
-15.25%
1-Year Change
Steel
Industry

1 Month
-12.64%

Low Price$16.37

High Price$18.80
3 Months
-16.76%

Low Price$16.37

High Price$19.51
1 Year
-15.25%

Low Price$16.37

High Price$22.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	16.66	16.66	16.14	16.37	-0.79%	8,121
10/01/2026	16.44	16.60	16.41	16.50	-1.23%	27,879
09/30/2026	15.30	16.84	15.30	16.71	-0.73%	20,959
09/29/2026	17.08	17.11	16.83	16.83	-1.46%	33,007
09/29/2026	$0.21 Dividend
09/28/2026	17.28	17.28	16.81	17.08	-1.48%	6,847
09/25/2026	17.39	17.39	17.22	17.34	-0.52%	16,585
09/24/2026	17.93	17.93	17.40	17.43	-3.28%	27,635
09/23/2026	17.98	18.05	17.98	18.02	-1.62%	5,316
09/22/2026	18.18	18.31	18.13	18.31	+0.65%	42,141
09/21/2026	18.20	18.20	18.02	18.19	-0.05%	27,366
09/18/2026	18.21	18.31	18.20	18.20	-0.16%	17,508
09/17/2026	17.78	18.26	17.78	18.23	+0.98%	20,499
09/16/2026	18.16	18.24	18.03	18.06	-0.60%	17,381
09/15/2026	17.97	18.16	17.89	18.16	+0.93%	55,785
09/14/2026	18.41	18.41	17.96	18.00	-2.31%	25,889
09/11/2026	19.50	19.50	18.17	18.42	+1.36%	15,727
09/10/2026	21.23	21.23	18.17	18.17	-2.23%	12,353
09/09/2026	18.65	18.77	18.49	18.59	-0.95%	59,394
09/08/2026	18.27	18.92	18.27	18.77	+0.03%	75,889
09/04/2026	18.81	18.86	18.67	18.76	-0.21%	23,329
09/03/2026	19.15	19.15	18.76	18.80	+0.34%	14,625
09/02/2026	18.67	18.87	18.67	18.74	+0.48%	40,884
09/01/2026	18.71	18.77	18.60	18.65	-1.14%	15,667
08/31/2026	18.94	18.94	18.85	18.86	-0.77%	10,256
08/28/2026	19.39	19.48	19.01	19.01	-1.27%	11,061
08/27/2026	19.07	19.26	19.07	19.25	+0.76%	71,463
08/26/2026	19.43	19.43	19.10	19.11	-1.90%	53,186
08/25/2026	19.31	19.48	19.28	19.48	+0.91%	60,775
08/24/2026	19.44	19.44	19.15	19.30	-1.05%	33,329
08/21/2026	19.25	19.54	19.17	19.51	+2.70%	54,899
08/20/2026	18.87	18.99	18.73	18.99	+0.68%	38,305
08/19/2026	18.75	18.87	18.75	18.87	+2.41%	23,483
08/18/2026	17.80	19.04	17.80	18.42	-3.57%	21,657
08/17/2026	19.13	19.13	19.00	19.10	0.00%	8,996
08/14/2026	19.13	19.30	19.10	19.10	+0.21%	23,770
08/13/2026	19.09	19.13	19.02	19.06	-0.16%	8,450
08/12/2026	19.45	19.45	19.06	19.09	-0.72%	22,525
08/11/2026	19.26	19.31	19.21	19.23	+0.31%	13,316
08/10/2026	22.00	22.00	19.16	19.17	-0.21%	21,838
08/07/2026	19.38	19.44	19.17	19.21	+0.67%	50,811
08/06/2026	18.92	19.30	18.77	19.08	-1.18%	33,421
08/05/2026	19.09	19.31	19.05	19.31	+1.45%	25,931
08/04/2026	19.76	19.76	18.37	19.03	+1.05%	118,007
08/03/2026	20.73	20.73	18.77	18.84	+0.37%	5,811
07/31/2026	18.82	18.82	18.53	18.77	+0.16%	63,428
07/30/2026	18.87	18.87	18.66	18.74	+0.16%	22,392
07/29/2026	18.14	18.80	18.14	18.71	+3.33%	21,412
07/28/2026	18.03	18.16	18.03	18.11	-0.16%	32,955
07/27/2026	18.27	18.27	17.98	18.14	-0.22%	29,225
07/24/2026	18.67	18.67	18.05	18.17	+0.71%	19,117
07/23/2026	18.17	18.52	17.98	18.05	-0.54%	33,754
07/22/2026	18.16	18.16	18.04	18.15	+0.54%	12,696
07/21/2026	18.35	18.35	17.90	18.05	+0.80%	53,833
07/20/2026	18.17	18.17	17.81	17.91	-0.67%	95,120
07/17/2026	18.13	18.13	17.80	18.03	-0.52%	128,169
07/16/2026	18.59	18.59	18.05	18.12	-2.94%	75,484
07/15/2026	19.11	19.22	18.62	18.67	-2.22%	87,298
07/14/2026	19.31	19.31	19.06	19.09	+0.52%	48,192
07/13/2026	19.11	19.16	18.92	18.99	-0.47%	38,290
07/10/2026	19.02	19.15	18.97	19.08	+0.62%	9,669
07/09/2026	18.91	19.23	18.84	18.97	+0.25%	34,961
07/08/2026	19.01	19.01	18.77	18.92	-0.51%	69,945
07/07/2026	19.46	19.56	19.01	19.01	-2.38%	85,162
07/06/2026	19.68	19.71	19.25	19.48	-0.95%	26,629
07/02/2026	19.66	19.78	19.56	19.67	+1.07%	38,857
07/01/2026	19.54	19.55	19.46	19.46	+0.10%	7,727
06/30/2026	19.75	19.75	19.39	19.44	+0.11%	35,283
06/30/2026	$0.21 Dividend
06/29/2026	19.55	19.55	19.26	19.42	-0.62%	71,931
06/26/2026	20.38	20.38	19.51	19.54	-0.13%	37,934
06/25/2026	19.55	19.58	19.25	19.56	+3.25%	43,731
06/24/2026	19.25	19.30	18.95	18.95	-1.82%	94,692
06/23/2026	19.47	19.64	19.29	19.30	-1.89%	100,326
06/22/2026	19.79	19.84	19.56	19.67	-0.74%	38,794
06/18/2026	21.29	21.29	19.73	19.82	-1.07%	46,976
06/17/2026	20.42	20.53	20.03	20.03	-2.42%	16,464
06/16/2026	20.08	20.55	20.08	20.53	+2.34%	11,061
06/15/2026	21.47	21.47	19.95	20.06	+2.04%	51,807
06/12/2026	20.97	20.97	19.55	19.66	+1.05%	66,325
06/11/2026	20.98	20.98	19.06	19.46	+2.73%	143,726
06/10/2026	19.25	19.25	18.92	18.94	-1.59%	33,234
06/09/2026	19.53	19.53	19.25	19.25	-0.49%	10,079
06/08/2026	19.70	19.70	19.34	19.34	+0.84%	15,654
06/05/2026	19.50	19.50	19.18	19.18	-2.96%	6,207
06/04/2026	19.68	19.94	19.68	19.76	-0.91%	17,656
06/03/2026	20.27	20.27	19.92	19.95	-2.79%	26,004
06/02/2026	20.52	20.52	20.49	20.52	+0.22%	19,024
06/01/2026	20.46	20.47	20.43	20.47	-0.25%	42,554
05/29/2026	20.88	20.88	20.29	20.52	+0.45%	5,696
05/28/2026	20.45	20.45	19.82	20.43	+1.86%	37,749
05/27/2026	19.80	20.06	19.80	20.06	+0.86%	9,806
05/26/2026	19.99	19.99	19.89	19.89	+0.82%	1,894
05/22/2026	20.70	20.70	19.72	19.73	+0.47%	4,455
05/21/2026	20.00	20.00	19.63	19.63	-0.40%	2,243
05/20/2026	19.91	19.91	19.49	19.71	+0.29%	3,092
05/19/2026	20.26	20.26	19.59	19.65	-1.41%	28,185
05/18/2026	19.51	19.94	19.51	19.94	+0.10%	3,751
05/15/2026	20.17	20.17	19.76	19.92	-0.61%	26,017
05/14/2026	20.02	20.04	20.02	20.04	-0.89%	4,168