LIFZF | Labrador Iron Or | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Labrador Iron Or (LIFZF)

OTC

$18.65+$0.25 (+1.36%)

Price as of Sep 11, 2026

N/A
Market Cap
-4.19%
1-Year Change
Steel
Industry

1 Month
-4.21%

Low Price$18.40

High Price$19.75
3 Months
-5.32%

Low Price$18.13

High Price$20.79
1 Year
-4.19%

Low Price$18.13

High Price$22.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	19.75	19.75	18.40	18.65	+1.36%	15,727
09/10/2026	21.49	21.49	18.40	18.40	-2.23%	12,353
09/09/2026	18.88	19.00	18.72	18.82	-0.95%	59,394
09/08/2026	18.50	19.15	18.50	19.00	+0.03%	75,889
09/04/2026	19.04	19.09	18.90	18.99	-0.21%	23,329
09/03/2026	19.39	19.39	18.99	19.03	+0.34%	14,625
09/02/2026	18.90	19.10	18.90	18.97	+0.48%	40,884
09/01/2026	18.94	19.00	18.83	18.88	-1.14%	15,667
08/31/2026	19.17	19.17	19.08	19.10	-0.77%	10,256
08/28/2026	19.63	19.72	19.25	19.25	-1.27%	11,061
08/27/2026	19.31	19.49	19.31	19.49	+0.76%	71,463
08/26/2026	19.67	19.67	19.34	19.35	-1.90%	53,186
08/25/2026	19.55	19.72	19.52	19.72	+0.91%	60,775
08/24/2026	19.68	19.68	19.39	19.54	-1.05%	33,329
08/21/2026	19.49	19.78	19.41	19.75	+2.70%	54,899
08/20/2026	19.10	19.23	18.96	19.23	+0.68%	38,305
08/19/2026	18.98	19.10	18.98	19.10	+2.41%	23,483
08/18/2026	18.02	19.28	18.02	18.65	-3.57%	21,657
08/17/2026	19.37	19.37	19.24	19.34	0.00%	8,996
08/14/2026	19.37	19.54	19.34	19.34	+0.21%	23,770
08/13/2026	19.33	19.37	19.26	19.30	-0.16%	8,450
08/12/2026	19.69	19.69	19.30	19.33	-0.72%	22,525
08/11/2026	19.50	19.55	19.45	19.47	+0.31%	13,316
08/10/2026	22.27	22.27	19.40	19.41	-0.21%	21,838
08/07/2026	19.62	19.68	19.41	19.45	+0.67%	50,811
08/06/2026	19.15	19.54	19.00	19.32	-1.18%	33,421
08/05/2026	19.32	19.55	19.29	19.55	+1.45%	25,931
08/04/2026	20.00	20.00	18.60	19.27	+1.05%	118,007
08/03/2026	20.99	20.99	19.00	19.07	+0.37%	5,811
07/31/2026	19.05	19.05	18.76	19.00	+0.16%	63,428
07/30/2026	19.10	19.10	18.89	18.97	+0.16%	22,392
07/29/2026	18.36	19.03	18.36	18.94	+3.33%	21,412
07/28/2026	18.25	18.38	18.25	18.33	-0.16%	32,955
07/27/2026	18.50	18.50	18.20	18.36	-0.22%	29,225
07/24/2026	18.90	18.90	18.27	18.40	+0.71%	19,117
07/23/2026	18.40	18.75	18.20	18.27	-0.54%	33,754
07/22/2026	18.39	18.39	18.26	18.37	+0.54%	12,696
07/21/2026	18.58	18.58	18.12	18.27	+0.80%	53,833
07/20/2026	18.40	18.40	18.03	18.13	-0.67%	95,120
07/17/2026	18.35	18.35	18.02	18.25	-0.52%	128,169
07/16/2026	18.82	18.82	18.27	18.35	-2.94%	75,484
07/15/2026	19.35	19.46	18.85	18.90	-2.22%	87,298
07/14/2026	19.55	19.55	19.30	19.33	+0.52%	48,192
07/13/2026	19.35	19.40	19.15	19.23	-0.47%	38,290
07/10/2026	19.26	19.39	19.20	19.32	+0.63%	9,669
07/09/2026	19.14	19.47	19.07	19.20	+0.25%	34,961
07/08/2026	19.25	19.25	19.00	19.15	-0.51%	69,945
07/07/2026	19.70	19.80	19.25	19.25	-2.38%	85,162
07/06/2026	19.92	19.95	19.49	19.72	-0.95%	26,629
07/02/2026	19.90	20.03	19.80	19.91	+1.07%	38,857
07/01/2026	19.78	19.79	19.70	19.70	+0.10%	7,727
06/30/2026	19.99	19.99	19.63	19.68	+0.11%	35,283
06/30/2026	$0.21 Dividend
06/29/2026	19.79	19.79	19.50	19.66	-0.62%	71,931
06/26/2026	20.63	20.63	19.75	19.78	-0.13%	37,934
06/25/2026	19.79	19.82	19.49	19.81	+3.25%	43,731
06/24/2026	19.49	19.54	19.18	19.18	-1.82%	94,692
06/23/2026	19.72	19.89	19.53	19.54	-1.89%	100,326
06/22/2026	20.03	20.08	19.81	19.92	-0.74%	38,794
06/18/2026	21.56	21.56	19.98	20.06	-1.07%	46,976
06/17/2026	20.67	20.79	20.28	20.28	-2.42%	16,464
06/16/2026	20.33	20.81	20.33	20.79	+2.34%	11,061
06/15/2026	21.74	21.74	20.19	20.31	+2.04%	51,807
06/12/2026	21.23	21.23	19.79	19.91	+1.05%	66,325
06/11/2026	21.24	21.24	19.29	19.70	+2.73%	143,726
06/10/2026	19.49	19.49	19.16	19.18	-1.59%	33,234
06/09/2026	19.77	19.77	19.48	19.48	-0.49%	10,079
06/08/2026	19.95	19.95	19.58	19.58	+0.84%	15,654
06/05/2026	19.74	19.74	19.42	19.42	-2.96%	6,207
06/04/2026	19.93	20.18	19.93	20.01	-0.91%	17,656
06/03/2026	20.52	20.52	20.16	20.19	-2.79%	26,004
06/02/2026	20.77	20.77	20.75	20.77	+0.22%	19,024
06/01/2026	20.72	20.73	20.68	20.73	-0.25%	42,554
05/29/2026	21.14	21.14	20.55	20.78	+0.45%	5,696
05/28/2026	20.71	20.71	20.06	20.68	+1.86%	37,749
05/27/2026	20.04	20.31	20.04	20.31	+0.86%	9,806
05/26/2026	20.24	20.24	20.13	20.13	+0.82%	1,894
05/22/2026	20.95	20.95	19.96	19.97	+0.47%	4,455
05/21/2026	20.25	20.25	19.88	19.88	-0.40%	2,243
05/20/2026	20.15	20.15	19.73	19.96	+0.29%	3,092
05/19/2026	20.51	20.51	19.84	19.90	-1.41%	28,185
05/18/2026	19.75	20.18	19.75	20.18	+0.10%	3,751
05/15/2026	20.42	20.42	20.01	20.16	-0.61%	26,017
05/14/2026	20.27	20.29	20.27	20.29	-0.89%	4,168
05/13/2026	20.73	20.73	20.36	20.47	+0.10%	10,845
05/12/2026	20.60	20.60	20.44	20.45	-1.85%	30,509
05/11/2026	20.71	20.84	20.71	20.84	+2.63%	3,272
05/08/2026	20.61	20.61	20.24	20.30	+0.49%	7,847
05/07/2026	20.39	20.39	20.20	20.20	-1.21%	40,300
05/06/2026	20.76	20.76	20.41	20.45	+2.38%	19,865
05/05/2026	19.67	20.07	19.67	19.98	-1.99%	10,910
05/04/2026	20.92	20.92	20.38	20.38	-0.77%	12,946
05/01/2026	20.69	20.69	20.54	20.54	-0.75%	4,051
04/30/2026	20.80	20.80	20.53	20.69	+2.03%	7,041
04/29/2026	20.27	20.46	20.27	20.28	-1.73%	27,517
04/28/2026	20.64	20.64	20.64	20.64	0.00%	18,540
04/27/2026	20.64	20.66	20.62	20.64	+0.36%	115,946
04/24/2026	20.75	20.75	20.56	20.56	+0.02%	8,781
04/23/2026	20.58	20.63	20.50	20.56	+0.19%	34,532
04/22/2026	20.35	20.58	20.35	20.52	+0.73%	23,262