• N/A
    Market Cap
  • 0.30%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -0.81%
    Low Price$19.38
    High Price$21.01
  • 3 Months
    -1.51%
    Low Price$19.38
    High Price$21.87
  • 1 Year
    +0.30%
    Low Price$18.98
    High Price$23.29
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
20.00
20.03
19.70
20.02
+3.25%
43,731
06/24/2026
19.70
19.75
19.39
19.39
-1.82%
94,692
06/23/2026
19.93
20.10
19.74
19.75
-1.89%
100,326
06/22/2026
20.25
20.30
20.02
20.13
-0.74%
38,794
06/18/2026
21.79
21.79
20.19
20.28
-1.07%
46,976
06/17/2026
20.89
21.01
20.50
20.50
-2.42%
16,464
06/16/2026
20.55
21.03
20.55
21.01
+2.34%
11,061
06/15/2026
21.97
21.97
20.41
20.53
+2.04%
51,807
06/12/2026
21.46
21.46
20.00
20.12
+1.05%
66,325
06/11/2026
21.47
21.47
19.50
19.91
+2.73%
143,726
06/10/2026
19.70
19.70
19.36
19.38
-1.59%
33,234
06/09/2026
19.98
19.98
19.69
19.69
-0.49%
10,079
06/08/2026
20.16
20.16
19.79
19.79
+0.84%
15,654
06/05/2026
19.95
19.95
19.63
19.63
-2.96%
6,207
06/04/2026
20.14
20.40
20.14
20.22
-0.91%
17,656
06/03/2026
20.74
20.74
20.38
20.41
-2.79%
26,004
06/02/2026
21.00
21.00
20.97
21.00
+0.22%
19,024
06/01/2026
20.94
20.95
20.90
20.95
-0.25%
42,554
05/29/2026
21.37
21.37
20.77
21.00
+0.45%
5,696
05/28/2026
20.93
20.93
20.28
20.91
+1.86%
37,749
05/27/2026
20.26
20.52
20.26
20.52
+0.86%
9,806
05/26/2026
20.46
20.46
20.35
20.35
+0.82%
1,894
05/22/2026
21.18
21.18
20.18
20.18
+0.47%
4,455
05/21/2026
20.47
20.47
20.09
20.09
-0.40%
2,243
05/20/2026
20.37
20.37
19.94
20.17
+0.29%
3,092
05/19/2026
20.73
20.73
20.05
20.11
-1.41%
28,185
05/18/2026
19.97
20.40
19.97
20.40
+0.10%
3,751
05/15/2026
20.64
20.64
20.22
20.38
-0.61%
26,017
05/14/2026
20.49
20.51
20.49
20.51
-0.89%
4,168
05/13/2026
20.95
20.95
20.58
20.69
+0.10%
10,845
05/12/2026
20.82
20.82
20.66
20.67
-1.85%
30,509
05/11/2026
20.93
21.06
20.93
21.06
+2.63%
3,272
05/08/2026
20.83
20.83
20.46
20.52
+0.49%
7,847
05/07/2026
20.61
20.61
20.42
20.42
-1.21%
40,300
05/06/2026
20.98
20.98
20.63
20.67
+2.38%
19,865
05/05/2026
19.88
20.29
19.88
20.19
-1.99%
10,910
05/04/2026
21.14
21.14
20.60
20.60
-0.77%
12,946
05/01/2026
20.91
20.91
20.76
20.76
-0.75%
4,051
04/30/2026
21.02
21.02
20.75
20.92
+2.03%
7,041
04/29/2026
20.49
20.68
20.49
20.50
-1.73%
27,517
04/28/2026
20.86
20.86
20.86
20.86
0.00%
18,540
04/27/2026
20.86
20.88
20.84
20.86
+0.36%
115,946
04/24/2026
20.97
20.97
20.79
20.79
+0.02%
8,781
04/23/2026
20.80
20.85
20.72
20.78
+0.19%
34,532
04/22/2026
20.57
20.80
20.57
20.74
+0.73%
23,262
04/21/2026
20.59
20.59
20.59
20.59
-2.19%
15,959
04/20/2026
20.96
21.11
20.96
21.05
-0.99%
6,503
04/17/2026
21.50
21.50
21.23
21.26
+0.05%
5,462
04/16/2026
21.54
21.54
21.25
21.25
-1.50%
10,988
04/15/2026
21.61
21.65
21.57
21.57
+0.02%
68,154
04/14/2026
21.58
21.60
21.55
21.57
+1.17%
25,764
04/13/2026
21.41
21.41
21.30
21.32
-0.15%
25,087
04/10/2026
21.57
21.63
21.35
21.35
-1.83%
11,484
04/09/2026
21.96
22.01
21.75
21.75
-0.55%
7,477
04/08/2026
21.79
22.09
21.79
21.87
+2.87%
14,079
04/07/2026
21.52
21.52
21.09
21.26
+0.43%
3,543
04/06/2026
21.17
21.17
21.17
21.17
-1.12%
1,400
04/02/2026
21.14
21.45
21.14
21.41
+0.54%
3,617
04/01/2026
20.88
21.30
20.85
21.30
+1.94%
22,232
03/31/2026
20.89
20.89
20.89
20.89
+2.03%
20,340
03/31/2026
$0.22 Dividend
03/30/2026
20.47
20.55
20.44
20.47
+0.10%
43,200
03/27/2026
20.14
20.45
20.14
20.45
+1.47%
33,033
03/26/2026
20.16
20.16
20.16
20.16
-0.83%
8,961
03/24/2026
19.87
20.33
19.87
20.33
+2.50%
4,118
03/23/2026
19.83
19.83
19.83
19.83
+1.42%
1,169
03/20/2026
19.68
19.68
19.49
19.55
-0.25%
19,873
03/19/2026
19.85
19.86
19.52
19.60
-4.62%
5,429
03/18/2026
20.23
20.55
20.23
20.55
+0.92%
7,243
03/17/2026
20.30
20.43
20.30
20.37
+2.08%
15,288
03/16/2026
19.90
19.96
19.73
19.95
-2.19%
16,233
03/13/2026
20.40
20.40
20.40
20.40
-0.75%
13,858
03/12/2026
20.39
20.55
20.39
20.55
-7.21%
16,907
03/11/2026
22.15
22.15
22.14
22.15
-0.53%
17,339
03/10/2026
22.24
22.27
22.21
22.27
+0.76%
7,802
03/09/2026
21.71
22.10
21.70
22.10
-0.38%
5,981
03/06/2026
20.96
22.18
20.96
22.18
-0.77%
24,873
03/05/2026
22.38
22.38
22.35
22.35
-1.28%
25,973
03/04/2026
22.76
22.76
22.64
22.64
-1.75%
8,502
03/02/2026
22.69
23.05
22.69
23.05
+1.57%
8,506
02/27/2026
22.63
22.70
22.60
22.69
+0.13%
5,875
02/25/2026
22.67
22.73
22.58
22.66
+0.33%
21,413
02/24/2026
22.54
22.59
22.51
22.59
+1.65%
14,661
02/23/2026
22.06
22.22
22.04
22.22
-0.77%
10,530
02/20/2026
21.80
22.39
21.80
22.39
+2.86%
31,870
02/19/2026
21.73
21.77
21.73
21.77
-0.72%
7,013
02/18/2026
21.65
21.93
21.65
21.93
+0.62%
11,681
02/17/2026
21.99
21.99
21.71
21.79
-1.11%
8,827
02/13/2026
22.92
22.92
22.04
22.04
+0.57%
11,203
02/12/2026
22.07
22.07
21.81
21.91
-0.57%
21,774
02/11/2026
22.02
22.04
22.02
22.04
+0.13%
14,151
02/10/2026
22.01
22.01
22.01
22.01
+1.12%
2,704
02/09/2026
21.72
21.82
21.71
21.77
+2.06%
6,075
02/06/2026
21.38
21.45
21.30
21.33
-0.51%
20,932
02/05/2026
21.67
21.67
21.36
21.43
-0.60%
31,871
02/04/2026
21.56
21.56
21.49
21.56
-0.45%
31,835
02/03/2026
21.50
21.66
21.50
21.66
+2.28%
4,385
02/02/2026
21.19
21.19
21.18
21.18
-1.81%
5,255
01/30/2026
21.79
21.81
21.57
21.57
-2.92%
16,874
01/29/2026
22.15
22.22
22.14
22.22
+1.35%
21,946