LII
Lennox Intl (LII)
NYSE
$356.34+$0.03 (+0.010%)
Price as of Oct 02, 2026 7:34 PM EDT
  • $12.3B
    Market Cap
  • -34.53%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -4.37%
    Low Price$355.02
    High Price$389.06
  • 3 Months
    -37.26%
    Low Price$355.02
    High Price$565.86
  • 1 Year
    -34.53%
    Low Price$355.02
    High Price$570.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
366.27
367.81
356.03
356.30
-1.15%
504,590
10/01/2026
354.14
361.93
351.34
360.46
+1.53%
548,757
09/30/2026
360.63
360.66
354.86
355.02
-1.05%
541,020
09/30/2026
$1.36 Dividend
09/29/2026
368.03
369.03
357.74
358.80
-2.24%
579,228
09/28/2026
368.85
372.06
362.50
367.02
-1.43%
461,733
09/25/2026
366.70
376.41
364.68
372.36
+1.63%
476,692
09/24/2026
368.81
370.61
364.39
366.39
-1.22%
381,672
09/23/2026
366.84
372.91
366.84
370.93
+0.18%
379,704
09/22/2026
369.27
371.07
361.68
370.28
+2.21%
430,476
09/21/2026
361.00
365.40
356.44
362.27
+1.23%
369,705
09/18/2026
358.00
360.40
355.55
357.87
+0.04%
892,924
09/17/2026
367.33
370.60
354.23
357.72
-0.54%
388,628
09/16/2026
364.01
366.70
357.75
359.68
-0.32%
421,330
09/15/2026
364.81
365.03
354.35
360.82
-0.91%
556,357
09/14/2026
348.90
367.21
348.90
364.13
-0.14%
580,352
09/11/2026
375.43
377.05
364.37
364.66
-1.77%
585,398
09/10/2026
368.68
373.87
364.32
371.21
-0.84%
462,775
09/09/2026
381.60
385.64
373.35
374.36
-2.44%
374,903
09/08/2026
390.15
394.72
382.37
383.73
-1.37%
501,395
09/04/2026
380.76
389.25
380.76
389.06
+1.15%
443,867
09/03/2026
375.68
386.80
373.33
384.62
+3.23%
761,515
09/02/2026
374.96
376.26
370.25
372.59
-0.86%
390,693
09/01/2026
377.02
381.85
375.00
375.83
-1.41%
463,565
08/31/2026
386.04
389.38
380.38
381.20
-2.73%
645,609
08/28/2026
393.79
393.79
386.45
391.90
+0.57%
370,413
08/27/2026
392.86
395.46
386.69
389.67
-0.65%
438,303
08/26/2026
390.36
398.52
388.97
392.23
+1.20%
467,989
08/25/2026
404.00
404.07
385.99
387.59
-2.52%
569,322
08/24/2026
401.88
405.83
393.30
397.59
-0.94%
307,813
08/21/2026
407.74
408.99
400.92
401.35
-0.78%
424,219
08/20/2026
411.49
414.71
402.67
404.52
-3.17%
518,239
08/19/2026
416.44
421.65
413.43
417.76
+2.02%
374,767
08/18/2026
414.43
414.58
406.40
409.50
-1.22%
354,268
08/17/2026
419.65
423.95
410.84
414.56
-1.39%
404,823
08/14/2026
415.26
422.89
413.43
420.42
+0.88%
524,538
08/13/2026
424.07
425.40
414.44
416.73
-0.62%
595,661
08/12/2026
436.54
436.55
417.65
419.32
-2.30%
353,395
08/11/2026
423.76
430.74
422.57
429.20
+1.78%
390,430
08/10/2026
436.18
438.30
419.86
421.68
-3.75%
526,519
08/07/2026
432.66
442.42
432.66
438.11
+0.93%
598,179
08/06/2026
443.04
447.26
432.72
434.08
-2.49%
591,256
08/05/2026
441.10
454.78
441.10
445.18
+0.03%
741,479
08/04/2026
438.98
446.91
433.42
445.05
+2.70%
640,586
08/03/2026
420.53
434.12
419.29
433.36
+4.60%
799,349
07/31/2026
420.38
426.06
413.70
414.31
-0.38%
931,110
07/30/2026
428.39
431.50
409.85
415.87
-2.92%
940,301
07/29/2026
489.15
490.04
426.38
428.40
-20.97%
1,888,457
07/29/2026
$7.72 Earnings
07/28/2026
539.69
551.29
530.39
542.06
-0.59%
1,013,608
07/27/2026
545.47
556.02
540.47
545.28
+1.15%
470,224
07/24/2026
533.47
542.59
530.24
539.09
+0.60%
251,483
07/23/2026
531.95
539.87
527.82
535.86
+0.96%
321,014
07/22/2026
528.85
535.64
528.34
530.77
+0.55%
213,873
07/21/2026
534.45
536.16
521.18
527.88
-0.69%
286,848
07/20/2026
543.30
543.30
528.60
531.57
-1.90%
449,649
07/17/2026
547.48
559.03
536.88
541.88
-2.62%
448,310
07/16/2026
540.49
556.83
540.02
556.46
+1.80%
284,117
07/15/2026
559.55
559.88
533.00
546.60
-2.51%
541,902
07/14/2026
556.81
562.82
551.86
560.64
+2.10%
439,186
07/13/2026
548.86
558.09
543.37
549.10
-0.15%
382,485
07/10/2026
538.51
553.83
537.03
549.95
+2.70%
264,383
07/09/2026
540.82
543.49
527.17
535.47
-0.05%
498,275
07/08/2026
544.80
544.80
533.60
535.73
-3.44%
340,934
07/07/2026
563.89
563.89
547.58
554.83
-1.95%
391,301
07/06/2026
567.19
572.00
557.58
565.86
-0.36%
328,049
07/02/2026
570.91
576.68
558.98
567.88
-0.18%
547,332
07/01/2026
565.91
585.05
562.11
568.92
-0.33%
605,426
06/30/2026
573.76
580.79
567.56
570.79
+0.97%
526,134
06/30/2026
$1.36 Dividend
06/29/2026
557.00
567.85
551.72
565.33
+0.88%
495,830
06/26/2026
562.54
565.87
555.36
560.40
-1.20%
991,642
06/25/2026
556.37
576.54
555.52
567.22
+3.44%
508,958
06/24/2026
525.71
552.43
525.71
548.35
+5.38%
454,363
06/23/2026
524.66
527.78
516.28
520.37
-2.32%
348,321
06/22/2026
528.94
535.34
525.29
532.74
+0.68%
296,940
06/18/2026
528.33
540.32
526.51
529.15
+3.16%
531,685
06/17/2026
524.60
534.37
509.52
512.93
-2.31%
322,205
06/16/2026
524.46
531.36
519.68
525.08
+0.79%
222,884
06/15/2026
519.47
528.75
518.88
520.94
+2.35%
286,063
06/12/2026
518.03
518.94
505.65
509.00
-0.94%
272,010
06/11/2026
505.57
514.42
490.50
513.85
+2.42%
397,718
06/10/2026
523.60
527.34
501.45
501.69
-4.58%
221,590
06/09/2026
516.69
528.98
510.83
525.78
+3.04%
294,725
06/08/2026
505.18
519.39
498.62
510.29
+0.99%
339,542
06/05/2026
507.84
512.43
500.66
505.30
-1.86%
362,908
06/04/2026
517.59
523.26
511.38
514.89
+0.54%
210,997
06/03/2026
511.86
523.71
507.37
512.13
-0.21%
370,299
06/02/2026
538.14
538.85
508.77
513.19
+3.95%
554,700
06/01/2026
493.97
505.30
486.52
493.71
-1.07%
265,908
05/29/2026
490.49
506.90
487.57
499.07
+1.03%
609,417
05/28/2026
488.97
497.36
478.53
493.96
-1.22%
473,136
05/27/2026
506.10
516.22
499.09
500.06
+0.12%
444,299
05/26/2026
486.81
504.62
485.44
499.47
+3.70%
438,068
05/22/2026
481.81
489.29
473.73
481.66
+0.86%
367,039
05/21/2026
484.95
488.97
472.29
477.55
-2.60%
538,513
05/20/2026
481.29
494.11
474.12
490.29
+2.20%
369,955
05/19/2026
491.39
491.39
476.70
479.72
-3.73%
350,813
05/18/2026
497.11
500.31
488.60
498.32
+0.28%
424,165
05/15/2026
507.68
508.78
494.00
496.91
-2.80%
395,872