LII
Lennox Intl (LII)
NYSE
$522.64-$13.40 (-2.50%)
Price as of Jun 23, 2026 3:26 PM EDT
  • $18.7B
    Market Cap
  • -4.00%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +10.61%
    Low Price$496.77
    High Price$536.04
  • 3 Months
    +14.90%
    Low Price$437.87
    High Price$541.37
  • 1 Year
    -4.00%
    Low Price$437.87
    High Price$664.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
532.22
538.66
528.54
536.04
+0.68%
296,940
06/18/2026
531.60
543.67
529.77
532.43
+3.16%
531,685
06/17/2026
527.85
537.68
512.68
516.11
-2.31%
322,205
06/16/2026
527.71
534.66
522.90
528.33
+0.79%
222,884
06/15/2026
522.69
532.03
522.10
524.17
+2.35%
286,063
06/12/2026
521.24
522.16
508.78
512.15
-0.94%
272,010
06/11/2026
508.70
517.61
493.54
517.03
+2.42%
397,718
06/10/2026
526.84
530.61
504.56
504.80
-4.58%
221,590
06/09/2026
519.89
532.26
514.00
529.04
+3.04%
294,725
06/08/2026
508.31
522.61
501.71
513.45
+0.99%
339,542
06/05/2026
510.99
515.61
503.76
508.43
-1.86%
362,908
06/04/2026
520.80
526.50
514.55
518.08
+0.54%
210,997
06/03/2026
515.03
526.95
510.51
515.30
-0.21%
370,299
06/02/2026
541.47
542.19
511.92
516.37
+3.95%
554,700
06/01/2026
497.03
508.43
489.53
496.77
-1.07%
265,908
05/29/2026
493.53
510.04
490.59
502.16
+1.03%
609,417
05/28/2026
492.00
500.44
481.49
497.02
-1.22%
473,136
05/27/2026
509.24
519.42
502.19
503.16
+0.12%
444,299
05/26/2026
489.83
507.75
488.45
502.56
+3.70%
438,068
05/22/2026
484.80
492.32
476.67
484.64
+0.86%
367,039
05/21/2026
487.95
492.00
475.22
480.51
-2.60%
538,513
05/20/2026
484.27
497.17
477.06
493.33
+2.20%
369,955
05/19/2026
494.43
494.43
479.65
482.69
-3.73%
350,813
05/18/2026
500.19
503.41
491.63
501.41
+0.28%
424,165
05/15/2026
510.83
511.93
497.06
499.99
-2.80%
395,872
05/14/2026
510.73
515.54
503.87
514.38
+1.36%
234,999
05/13/2026
506.62
509.94
499.82
507.50
-0.21%
393,148
05/12/2026
521.12
521.24
506.84
508.55
-2.48%
319,951
05/11/2026
520.58
525.61
513.74
521.48
+0.04%
428,340
05/08/2026
528.00
534.07
520.90
521.25
-1.02%
244,502
05/07/2026
543.94
551.50
524.46
526.61
-2.73%
494,379
05/06/2026
537.57
547.33
537.43
541.37
+3.67%
383,670
05/05/2026
516.00
523.81
511.26
522.20
+1.43%
388,757
05/04/2026
525.73
530.87
510.37
514.86
-2.18%
481,129
05/01/2026
539.58
543.01
526.10
526.33
-1.60%
466,966
04/30/2026
532.02
551.17
530.03
534.89
+3.34%
965,688
04/29/2026
522.83
535.42
511.94
517.62
+4.46%
1,041,899
04/29/2026
$3.35 Earnings
04/28/2026
503.45
508.08
493.59
495.52
-1.34%
558,489
04/27/2026
493.53
504.31
492.17
502.24
+2.30%
596,081
04/24/2026
493.10
499.20
488.48
490.97
-0.55%
345,058
04/23/2026
491.38
500.04
484.77
493.67
+0.80%
541,549
04/22/2026
499.82
499.82
488.38
489.76
-0.59%
365,475
04/21/2026
493.85
504.72
490.49
492.69
-0.16%
475,307
04/20/2026
484.07
493.74
481.73
493.46
+1.30%
271,723
04/17/2026
484.06
502.54
483.74
487.11
+1.65%
461,394
04/16/2026
485.71
488.78
470.90
479.22
-1.05%
650,514
04/15/2026
515.09
515.09
467.78
484.29
-6.94%
1,043,162
04/14/2026
517.33
524.43
513.49
520.42
+0.49%
364,678
04/13/2026
503.51
519.36
503.51
517.88
+2.49%
470,158
04/10/2026
491.25
508.24
484.54
505.31
+3.40%
525,094
04/09/2026
474.06
492.06
474.06
488.68
+2.22%
262,591
04/08/2026
474.25
482.22
468.97
478.08
+6.09%
486,226
04/07/2026
449.29
454.11
444.88
450.65
-0.65%
315,268
04/06/2026
451.16
457.43
446.39
453.59
-0.23%
271,715
04/02/2026
456.63
469.13
448.98
454.64
-2.19%
400,346
04/01/2026
466.35
476.69
462.21
464.84
+0.15%
307,829
03/31/2026
460.71
468.38
451.39
464.13
+4.84%
461,826
03/31/2026
$1.30 Dividend
03/30/2026
444.22
448.44
435.51
442.69
+1.40%
623,088
03/27/2026
440.48
446.06
432.79
436.59
-0.10%
585,211
03/26/2026
475.43
480.54
436.58
437.02
-9.01%
973,915
03/25/2026
483.68
487.61
469.76
480.27
+0.99%
279,591
03/24/2026
468.25
479.87
461.45
475.57
+0.002%
406,806
03/23/2026
482.66
485.71
474.92
475.56
+1.94%
359,535
03/20/2026
476.02
476.02
463.29
466.51
-1.96%
493,044
03/19/2026
469.88
481.00
466.61
475.81
-0.16%
345,754
03/18/2026
480.99
489.09
475.44
476.59
-1.85%
272,457
03/17/2026
481.18
486.61
471.11
485.55
+1.70%
300,217
03/16/2026
483.58
487.31
476.59
477.46
-0.44%
494,192
03/13/2026
486.01
488.52
469.63
479.55
-0.28%
477,073
03/12/2026
503.06
504.77
479.25
480.89
-5.18%
473,100
03/11/2026
510.56
510.56
499.08
507.17
-0.63%
244,913
03/10/2026
513.72
518.85
506.62
510.36
-0.99%
320,804
03/09/2026
505.47
518.50
493.89
515.45
-0.10%
476,717
03/06/2026
518.86
519.70
503.51
515.95
-2.13%
443,728
03/05/2026
543.00
548.02
523.43
527.17
-3.99%
470,125
03/04/2026
555.79
555.79
534.43
549.06
-0.30%
502,762
03/03/2026
545.26
554.01
534.93
550.68
-1.97%
328,096
03/02/2026
558.86
564.61
548.02
561.75
-1.15%
504,750
02/27/2026
544.74
571.95
541.81
568.27
+4.69%
928,777
02/26/2026
540.35
546.66
531.50
542.82
+0.83%
302,079
02/25/2026
556.67
556.67
530.94
538.37
-3.29%
584,550
02/24/2026
552.30
568.16
552.30
556.69
+0.63%
222,971
02/23/2026
560.37
563.26
546.33
553.22
-1.10%
220,300
02/20/2026
550.85
570.98
547.51
559.37
+1.94%
366,308
02/19/2026
549.50
560.97
543.96
548.71
-0.64%
476,338
02/18/2026
560.14
566.69
545.81
552.27
-2.05%
568,976
02/17/2026
564.56
572.60
553.96
563.84
-0.20%
600,805
02/13/2026
556.74
565.52
552.46
564.99
+1.45%
442,804
02/12/2026
560.70
573.81
552.31
556.91
+0.19%
883,228
02/11/2026
545.22
556.06
544.21
555.88
+1.63%
630,781
02/10/2026
531.48
547.76
528.41
546.95
+3.64%
429,975
02/09/2026
528.68
533.39
518.87
527.74
-0.13%
473,829
02/06/2026
523.43
533.26
523.43
528.43
+2.48%
463,970
02/05/2026
527.86
532.94
505.30
515.64
-3.25%
591,437
02/04/2026
512.99
539.75
512.99
532.96
+5.12%
769,359
02/03/2026
490.70
512.31
489.85
507.00
+2.67%
444,885
02/02/2026
490.67
496.56
486.72
493.84
+0.04%
585,699
01/30/2026
493.89
495.69
484.06
493.63
-0.21%
553,695