LII
Lennox Intl (LII)
NYSE
$366.77+$0.73 (+0.20%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $12.7B
    Market Cap
  • -32.07%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -15.04%
    Low Price$366.04
    High Price$422.01
  • 3 Months
    -29.03%
    Low Price$366.04
    High Price$572.95
  • 1 Year
    -32.07%
    Low Price$366.04
    High Price$572.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
376.85
378.48
365.75
366.04
-1.77%
585,398
09/10/2026
370.08
375.29
365.70
372.62
-0.84%
462,775
09/09/2026
383.05
387.10
374.77
375.78
-2.44%
374,903
09/08/2026
391.63
396.21
383.82
385.18
-1.37%
501,395
09/04/2026
382.20
390.73
382.20
390.53
+1.15%
443,867
09/03/2026
377.10
388.27
374.74
386.08
+3.23%
761,515
09/02/2026
376.38
377.69
371.65
374.00
-0.86%
390,693
09/01/2026
378.45
383.30
376.42
377.25
-1.41%
463,565
08/31/2026
387.50
390.86
381.82
382.64
-2.73%
645,609
08/28/2026
395.28
395.28
387.91
393.39
+0.57%
370,413
08/27/2026
394.35
396.96
388.16
391.15
-0.65%
438,303
08/26/2026
391.84
400.03
390.44
393.72
+1.20%
467,989
08/25/2026
405.53
405.60
387.45
389.06
-2.52%
569,322
08/24/2026
403.40
407.37
394.80
399.10
-0.94%
307,813
08/21/2026
409.29
410.54
402.44
402.87
-0.78%
424,219
08/20/2026
413.05
416.28
404.20
406.05
-3.17%
518,239
08/19/2026
418.02
423.25
415.00
419.34
+2.02%
374,767
08/18/2026
416.00
416.15
407.94
411.05
-1.22%
354,268
08/17/2026
421.24
425.56
412.40
416.13
-1.39%
404,823
08/14/2026
416.83
424.49
415.00
422.01
+0.88%
524,538
08/13/2026
425.68
427.01
416.01
418.31
-0.62%
595,661
08/12/2026
438.19
438.20
419.23
420.91
-2.30%
353,395
08/11/2026
425.37
432.37
424.17
430.83
+1.78%
390,430
08/10/2026
437.83
439.96
421.45
423.28
-3.75%
526,519
08/07/2026
434.30
444.10
434.30
439.77
+0.93%
598,179
08/06/2026
444.72
448.96
434.36
435.73
-2.49%
591,256
08/05/2026
442.77
456.50
442.77
446.87
+0.03%
741,479
08/04/2026
440.64
448.60
435.06
446.74
+2.70%
640,586
08/03/2026
422.12
435.77
420.88
435.00
+4.60%
799,349
07/31/2026
421.97
427.67
415.27
415.88
-0.38%
931,110
07/30/2026
430.01
433.14
411.41
417.45
-2.92%
940,301
07/29/2026
491.00
491.90
428.00
430.02
-20.97%
1,888,457
07/29/2026
$7.72 Earnings
07/28/2026
541.74
553.38
532.40
544.11
-0.59%
1,013,608
07/27/2026
547.54
558.13
542.52
547.35
+1.15%
470,224
07/24/2026
535.49
544.64
532.25
541.13
+0.60%
251,483
07/23/2026
533.97
541.92
529.82
537.89
+0.96%
321,014
07/22/2026
530.85
537.67
530.34
532.78
+0.55%
213,873
07/21/2026
536.48
538.20
523.16
529.88
-0.69%
286,848
07/20/2026
545.36
545.36
530.60
533.58
-1.90%
449,649
07/17/2026
549.56
561.15
538.92
543.93
-2.62%
448,310
07/16/2026
542.54
558.94
542.07
558.57
+1.80%
284,117
07/15/2026
561.67
562.00
535.02
548.67
-2.51%
541,902
07/14/2026
558.92
564.95
553.95
562.77
+2.10%
439,186
07/13/2026
550.94
560.21
545.43
551.18
-0.15%
382,485
07/10/2026
540.55
555.93
539.07
552.03
+2.70%
264,383
07/09/2026
542.87
545.56
529.17
537.50
-0.05%
498,275
07/08/2026
546.87
546.87
535.63
537.76
-3.44%
340,934
07/07/2026
566.03
566.03
549.66
556.93
-1.95%
391,301
07/06/2026
569.34
574.17
559.69
568.00
-0.36%
328,049
07/02/2026
573.07
578.87
561.10
570.03
-0.18%
547,332
07/01/2026
568.06
587.27
564.24
571.08
-0.33%
605,426
06/30/2026
575.93
582.99
569.72
572.95
+0.97%
526,134
06/30/2026
$1.36 Dividend
06/29/2026
559.11
570.01
553.81
567.47
+0.88%
495,830
06/26/2026
564.68
568.01
557.46
562.52
-1.20%
991,642
06/25/2026
558.48
578.72
557.62
569.37
+3.44%
508,958
06/24/2026
527.71
554.53
527.71
550.43
+5.38%
454,363
06/23/2026
526.65
529.78
518.24
522.34
-2.32%
348,321
06/22/2026
530.95
537.37
527.28
534.76
+0.68%
296,940
06/18/2026
530.33
542.37
528.50
531.16
+3.16%
531,685
06/17/2026
526.59
536.39
511.45
514.88
-2.31%
322,205
06/16/2026
526.45
533.38
521.64
527.07
+0.79%
222,884
06/15/2026
521.44
530.76
520.85
522.92
+2.35%
286,063
06/12/2026
519.99
520.91
507.56
510.93
-0.94%
272,010
06/11/2026
507.48
516.37
492.36
515.79
+2.42%
397,718
06/10/2026
525.58
529.34
503.35
503.59
-4.58%
221,590
06/09/2026
518.65
530.99
512.77
527.78
+3.04%
294,725
06/08/2026
507.09
521.36
500.51
512.22
+0.99%
339,542
06/05/2026
509.77
514.38
502.56
507.21
-1.86%
362,908
06/04/2026
519.55
525.24
513.32
516.84
+0.54%
210,997
06/03/2026
513.80
525.69
509.29
514.07
-0.21%
370,299
06/02/2026
540.18
540.89
510.70
515.14
+3.95%
554,700
06/01/2026
495.84
507.21
488.36
495.58
-1.07%
265,908
05/29/2026
492.35
508.82
489.42
500.96
+1.03%
609,417
05/28/2026
490.82
499.24
480.34
495.83
-1.22%
473,136
05/27/2026
508.02
518.18
500.98
501.96
+0.12%
444,299
05/26/2026
488.66
506.54
487.28
501.36
+3.70%
438,068
05/22/2026
483.64
491.14
475.53
483.48
+0.86%
367,039
05/21/2026
486.78
490.82
474.08
479.36
-2.60%
538,513
05/20/2026
483.11
495.98
475.92
492.15
+2.20%
369,955
05/19/2026
493.25
493.25
478.50
481.54
-3.73%
350,813
05/18/2026
498.99
502.21
490.45
500.21
+0.28%
424,165
05/15/2026
509.61
510.71
495.87
498.79
-2.80%
395,872
05/14/2026
509.51
514.31
502.67
513.15
+1.36%
234,999
05/13/2026
505.41
508.72
498.62
506.29
-0.21%
393,148
05/12/2026
519.87
519.99
505.63
507.33
-2.48%
319,951
05/11/2026
519.34
524.35
512.51
520.23
+0.04%
428,340
05/08/2026
526.74
532.79
519.65
520.00
-1.02%
244,502
05/07/2026
542.64
550.18
523.21
525.35
-2.73%
494,379
05/06/2026
536.28
546.02
536.14
540.08
+3.67%
383,670
05/05/2026
514.77
522.56
510.04
520.95
+1.43%
388,757
05/04/2026
524.47
529.60
509.15
513.63
-2.18%
481,129
05/01/2026
538.29
541.71
524.84
525.07
-1.60%
466,966
04/30/2026
530.75
549.85
528.76
533.61
+3.34%
965,688
04/29/2026
521.58
534.13
510.72
516.38
+4.46%
1,041,899
04/29/2026
$3.35 Earnings
04/28/2026
502.25
506.87
492.40
494.34
-1.34%
558,489
04/27/2026
492.35
503.10
490.99
501.04
+2.30%
596,081
04/24/2026
491.92
498.01
487.31
489.80
-0.55%
345,058