LII
Lennox Intl (LII)
NYSE
$559.56+$8.38 (+1.52%)
Price as of Jul 14, 2026 2:16 PM EDT
  • $19.2B
    Market Cap
  • -9.47%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +7.88%
    Low Price$516.11
    High Price$572.95
  • 3 Months
    +6.69%
    Low Price$479.22
    High Price$572.95
  • 1 Year
    -9.47%
    Low Price$437.87
    High Price$664.54
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
550.94
560.21
545.43
551.18
-0.15%
382,485
07/10/2026
540.55
555.93
539.07
552.03
+2.70%
264,383
07/09/2026
542.87
545.56
529.17
537.50
-0.05%
498,275
07/08/2026
546.87
546.87
535.63
537.76
-3.44%
340,934
07/07/2026
566.03
566.03
549.66
556.93
-1.95%
391,301
07/06/2026
569.34
574.17
559.69
568.00
-0.36%
328,049
07/02/2026
573.07
578.87
561.10
570.03
-0.18%
547,332
07/01/2026
568.06
587.27
564.24
571.08
-0.33%
605,426
06/30/2026
575.93
582.99
569.72
572.95
+0.97%
526,134
06/30/2026
$1.36 Dividend
06/29/2026
559.11
570.01
553.81
567.47
+0.88%
495,830
06/26/2026
564.68
568.01
557.46
562.52
-1.20%
991,642
06/25/2026
558.48
578.72
557.62
569.37
+3.44%
508,958
06/24/2026
527.71
554.53
527.71
550.43
+5.38%
454,363
06/23/2026
526.65
529.78
518.24
522.34
-2.32%
348,321
06/22/2026
530.95
537.37
527.28
534.76
+0.68%
296,940
06/18/2026
530.33
542.37
528.50
531.16
+3.16%
531,685
06/17/2026
526.59
536.39
511.45
514.88
-2.31%
322,205
06/16/2026
526.45
533.38
521.64
527.07
+0.79%
222,884
06/15/2026
521.44
530.76
520.85
522.92
+2.35%
286,063
06/12/2026
519.99
520.91
507.56
510.93
-0.94%
272,010
06/11/2026
507.48
516.37
492.36
515.79
+2.42%
397,718
06/10/2026
525.58
529.34
503.35
503.59
-4.58%
221,590
06/09/2026
518.65
530.99
512.77
527.78
+3.04%
294,725
06/08/2026
507.09
521.36
500.51
512.22
+0.99%
339,542
06/05/2026
509.77
514.38
502.56
507.21
-1.86%
362,908
06/04/2026
519.55
525.24
513.32
516.84
+0.54%
210,997
06/03/2026
513.80
525.69
509.29
514.07
-0.21%
370,299
06/02/2026
540.18
540.89
510.70
515.14
+3.95%
554,700
06/01/2026
495.84
507.21
488.36
495.58
-1.07%
265,908
05/29/2026
492.35
508.82
489.42
500.96
+1.03%
609,417
05/28/2026
490.82
499.24
480.34
495.83
-1.22%
473,136
05/27/2026
508.02
518.18
500.98
501.96
+0.12%
444,299
05/26/2026
488.66
506.54
487.28
501.36
+3.70%
438,068
05/22/2026
483.64
491.14
475.53
483.48
+0.86%
367,039
05/21/2026
486.78
490.82
474.08
479.36
-2.60%
538,513
05/20/2026
483.11
495.98
475.92
492.15
+2.20%
369,955
05/19/2026
493.25
493.25
478.50
481.54
-3.73%
350,813
05/18/2026
498.99
502.21
490.45
500.21
+0.28%
424,165
05/15/2026
509.61
510.71
495.87
498.79
-2.80%
395,872
05/14/2026
509.51
514.31
502.67
513.15
+1.36%
234,999
05/13/2026
505.41
508.72
498.62
506.29
-0.21%
393,148
05/12/2026
519.87
519.99
505.63
507.33
-2.48%
319,951
05/11/2026
519.34
524.35
512.51
520.23
+0.04%
428,340
05/08/2026
526.74
532.79
519.65
520.00
-1.02%
244,502
05/07/2026
542.64
550.18
523.21
525.35
-2.73%
494,379
05/06/2026
536.28
546.02
536.14
540.08
+3.67%
383,670
05/05/2026
514.77
522.56
510.04
520.95
+1.43%
388,757
05/04/2026
524.47
529.60
509.15
513.63
-2.18%
481,129
05/01/2026
538.29
541.71
524.84
525.07
-1.60%
466,966
04/30/2026
530.75
549.85
528.76
533.61
+3.34%
965,688
04/29/2026
521.58
534.13
510.72
516.38
+4.46%
1,041,899
04/29/2026
$3.35 Earnings
04/28/2026
502.25
506.87
492.40
494.34
-1.34%
558,489
04/27/2026
492.35
503.10
490.99
501.04
+2.30%
596,081
04/24/2026
491.92
498.01
487.31
489.80
-0.55%
345,058
04/23/2026
490.21
498.84
483.61
492.49
+0.80%
541,549
04/22/2026
498.62
498.62
487.21
488.59
-0.59%
365,475
04/21/2026
492.67
503.51
489.32
491.51
-0.16%
475,307
04/20/2026
482.91
492.56
480.58
492.28
+1.30%
271,723
04/17/2026
482.90
501.33
482.58
485.95
+1.65%
461,394
04/16/2026
484.55
487.61
469.77
478.07
-1.05%
650,514
04/15/2026
513.86
513.86
466.66
483.13
-6.94%
1,043,162
04/14/2026
516.09
523.18
512.26
519.18
+0.49%
364,678
04/13/2026
502.31
518.12
502.31
516.64
+2.49%
470,158
04/10/2026
490.08
507.02
483.38
504.10
+3.40%
525,094
04/09/2026
472.93
490.88
472.93
487.51
+2.22%
262,591
04/08/2026
473.12
481.07
467.85
476.94
+6.09%
486,226
04/07/2026
448.22
453.02
443.82
449.57
-0.65%
315,268
04/06/2026
450.08
456.34
445.32
452.51
-0.23%
271,715
04/02/2026
455.54
468.00
447.91
453.55
-2.19%
400,346
04/01/2026
465.24
475.55
461.10
463.73
+0.15%
307,829
03/31/2026
459.61
467.26
450.31
463.02
+4.84%
461,826
03/31/2026
$1.30 Dividend
03/30/2026
443.15
447.37
434.47
441.63
+1.40%
623,088
03/27/2026
439.42
444.99
431.75
435.54
-0.10%
585,211
03/26/2026
474.30
479.39
435.53
435.97
-9.01%
973,915
03/25/2026
482.52
486.45
468.64
479.12
+0.99%
279,591
03/24/2026
467.14
478.72
460.35
474.44
+0.002%
406,806
03/23/2026
481.51
484.55
473.78
474.43
+1.94%
359,535
03/20/2026
474.88
474.88
462.18
465.39
-1.96%
493,044
03/19/2026
468.76
479.85
465.49
474.68
-0.16%
345,754
03/18/2026
479.84
487.92
474.31
475.45
-1.85%
272,457
03/17/2026
480.03
485.44
469.98
484.39
+1.70%
300,217
03/16/2026
482.42
486.14
475.45
476.32
-0.44%
494,192
03/13/2026
484.85
487.35
468.50
478.41
-0.28%
477,073
03/12/2026
501.86
503.56
478.11
479.74
-5.18%
473,100
03/11/2026
509.34
509.34
497.89
505.96
-0.63%
244,913
03/10/2026
512.49
517.61
505.41
509.14
-0.99%
320,804
03/09/2026
504.26
517.26
492.71
514.21
-0.10%
476,717
03/06/2026
517.62
518.46
502.31
514.72
-2.13%
443,728
03/05/2026
541.70
546.71
522.18
525.91
-3.99%
470,125
03/04/2026
554.46
554.46
533.15
547.74
-0.30%
502,762
03/03/2026
543.96
552.69
533.65
549.37
-1.97%
328,096
03/02/2026
557.52
563.26
546.71
560.41
-1.15%
504,750
02/27/2026
543.44
570.58
540.52
566.91
+4.69%
928,777
02/26/2026
539.06
545.36
530.23
541.52
+0.83%
302,079
02/25/2026
555.33
555.33
529.67
537.08
-3.29%
584,550
02/24/2026
550.98
566.80
550.98
555.35
+0.63%
222,971
02/23/2026
559.03
561.91
545.02
551.89
-1.10%
220,300