LILA
Liberty Ltn-A (LILA)
NASDAQ
$8.37-$0.16 (-1.92%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $381.5M
    Market Cap
  • 13.46%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.51%
    Low Price$8.28
    High Price$8.88
  • 3 Months
    +11.94%
    Low Price$7.23
    High Price$8.88
  • 1 Year
    +13.46%
    Low Price$4.80
    High Price$8.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.44
8.55
8.25
8.53
+2.03%
343,648
10/01/2026
8.28
8.42
8.28
8.36
+0.97%
282,510
09/30/2026
8.40
8.53
8.28
8.28
-1.90%
269,012
09/29/2026
8.47
8.48
8.36
8.44
-0.59%
250,880
09/28/2026
8.43
8.68
8.43
8.49
+0.12%
419,201
09/25/2026
8.60
8.61
8.41
8.48
-1.40%
308,801
09/24/2026
8.57
8.66
8.46
8.60
+0.94%
374,632
09/23/2026
8.79
8.80
8.50
8.52
-3.07%
333,870
09/22/2026
8.82
8.99
8.65
8.79
+0.23%
443,792
09/21/2026
8.44
8.88
8.38
8.77
+4.28%
371,198
09/18/2026
8.48
8.51
8.29
8.41
-1.41%
1,195,938
09/17/2026
8.76
8.77
8.52
8.53
-2.40%
216,793
09/16/2026
8.90
8.90
8.69
8.74
-1.58%
309,729
09/15/2026
8.82
8.95
8.79
8.88
+0.11%
255,040
09/14/2026
8.84
8.88
8.73
8.87
+0.68%
241,551
09/11/2026
8.78
8.88
8.75
8.81
+1.26%
322,999
09/10/2026
8.67
8.74
8.57
8.70
+0.58%
298,502
09/09/2026
8.59
8.69
8.52
8.65
-0.46%
305,470
09/08/2026
8.69
8.79
8.63
8.69
+2.00%
470,653
09/04/2026
8.70
8.83
8.50
8.52
-2.85%
330,802
09/03/2026
8.70
8.82
8.68
8.77
+0.23%
311,251
09/02/2026
8.66
8.83
8.60
8.75
+2.22%
388,886
09/01/2026
8.55
8.58
8.48
8.56
-0.58%
285,829
08/31/2026
8.51
8.65
8.46
8.61
+0.58%
346,615
08/28/2026
8.37
8.57
8.35
8.56
+2.76%
345,425
08/27/2026
8.62
8.62
8.33
8.33
-3.81%
242,041
08/26/2026
8.64
8.68
8.56
8.66
+0.12%
283,608
08/25/2026
8.42
8.75
8.42
8.65
+2.73%
368,422
08/24/2026
8.53
8.61
8.37
8.42
-0.59%
282,053
08/21/2026
8.22
8.55
8.16
8.47
+3.67%
692,731
08/20/2026
7.90
8.24
7.80
8.17
-2.04%
607,534
08/19/2026
8.43
8.43
8.30
8.34
-0.48%
665,557
08/18/2026
8.49
8.52
8.31
8.38
-1.53%
345,448
08/17/2026
8.47
8.57
8.33
8.51
-1.28%
402,753
08/14/2026
8.56
8.62
8.50
8.62
+0.82%
415,967
08/13/2026
8.64
8.69
8.45
8.55
-1.16%
451,897
08/12/2026
8.84
8.90
8.48
8.65
+0.93%
607,511
08/11/2026
8.52
8.63
8.49
8.57
+0.71%
595,181
08/10/2026
8.34
8.66
8.27
8.51
0.00%
578,450
08/07/2026
8.66
8.68
8.46
8.51
-2.18%
422,075
08/06/2026
8.69
8.88
8.20
8.70
+3.82%
878,779
08/05/2026
8.37
8.40
8.21
8.38
0.00%
671,771
08/05/2026
-$0.13 Earnings
08/04/2026
8.51
8.59
8.26
8.38
-0.36%
685,232
08/03/2026
8.24
8.46
8.24
8.41
+3.19%
534,284
07/31/2026
8.02
8.26
8.02
8.15
+0.62%
512,194
07/30/2026
8.57
8.57
7.94
8.10
-4.93%
716,659
07/29/2026
8.27
8.53
8.23
8.52
+2.59%
956,796
07/28/2026
7.84
8.51
7.77
8.31
+6.61%
990,226
07/27/2026
7.67
7.86
7.60
7.79
+3.59%
765,779
07/24/2026
7.46
7.60
7.45
7.52
+0.87%
377,024
07/23/2026
7.37
7.46
7.21
7.46
+0.47%
433,804
07/22/2026
7.23
7.47
7.12
7.42
+2.63%
846,934
07/21/2026
7.35
7.38
7.19
7.23
-1.63%
357,315
07/20/2026
7.33
7.43
7.22
7.35
+0.14%
567,464
07/17/2026
7.48
7.49
7.28
7.34
-2.00%
360,171
07/16/2026
7.50
7.65
7.46
7.49
0.00%
380,439
07/15/2026
7.22
7.56
7.19
7.49
+3.45%
528,983
07/14/2026
7.47
7.54
7.23
7.24
-3.34%
358,475
07/13/2026
7.28
7.53
7.22
7.49
+2.74%
521,888
07/10/2026
7.31
7.35
6.97
7.29
-0.27%
629,734
07/09/2026
7.48
7.52
7.27
7.31
-2.40%
594,858
07/08/2026
7.50
7.61
7.44
7.49
-0.66%
526,846
07/07/2026
7.66
7.95
7.46
7.54
+0.13%
755,788
07/06/2026
7.65
7.81
7.53
7.53
-1.18%
959,434
07/02/2026
7.93
8.01
7.44
7.62
-3.79%
1,047,135
07/01/2026
7.90
8.11
7.80
7.92
+1.02%
709,186
06/30/2026
7.78
8.03
7.60
7.84
+1.42%
972,845
06/29/2026
7.19
7.78
7.19
7.73
+8.42%
1,115,859
06/26/2026
7.07
7.30
6.99
7.13
+1.86%
1,804,001
06/25/2026
6.78
7.04
6.58
7.00
+6.06%
1,843,123
06/24/2026
6.27
6.68
6.16
6.60
+10.92%
1,709,700
06/23/2026
5.27
6.05
5.18
5.95
+12.69%
2,427,524
06/22/2026
4.81
5.32
4.77
5.28
+10.00%
2,502,474
06/18/2026
5.30
5.39
4.78
4.80
-9.43%
2,057,899
06/17/2026
5.59
5.65
5.20
5.30
-25.16%
1,576,606
06/17/2026
11:10 Split
06/16/2026
7.04
7.17
6.90
7.08
+0.78%
818,723
06/15/2026
7.48
7.48
7.00
7.03
-5.27%
494,411
06/12/2026
7.18
7.46
7.17
7.42
+3.29%
303,840
06/11/2026
7.19
7.21
7.09
7.18
+0.51%
344,500
06/10/2026
7.05
7.18
7.02
7.15
+1.81%
336,007
06/09/2026
6.90
7.10
6.89
7.02
+1.18%
330,060
06/08/2026
6.87
7.07
6.87
6.94
+0.93%
462,661
06/05/2026
6.81
6.96
6.75
6.87
+0.93%
519,560
06/04/2026
7.08
7.24
6.81
6.81
-3.73%
353,801
06/03/2026
7.19
7.19
6.93
7.07
-1.89%
435,251
06/02/2026
7.25
7.38
7.15
7.21
-1.25%
715,987
06/01/2026
7.34
7.47
7.16
7.30
-0.50%
836,739
05/29/2026
7.24
7.35
7.13
7.34
+1.13%
507,165
05/28/2026
7.15
7.25
6.98
7.25
+1.79%
698,293
05/27/2026
7.26
7.36
7.10
7.13
-2.00%
469,505
05/26/2026
7.26
7.34
7.10
7.27
+0.76%
645,504
05/22/2026
7.50
7.56
7.05
7.22
-3.17%
550,383
05/21/2026
6.82
7.48
6.64
7.45
+9.04%
533,861
05/20/2026
6.96
6.97
6.80
6.84
-1.44%
335,545
05/19/2026
6.64
6.97
6.60
6.94
+3.39%
341,906
05/18/2026
6.51
6.73
6.46
6.71
+2.79%
338,782
05/15/2026
6.85
6.85
6.50
6.53
-5.03%
315,144
05/14/2026
6.85
7.06
6.82
6.87
+0.13%
252,892