2m 2m 2m 2m 2m 2m 2m
Liberty Ltn-A (LILA)
NASDAQ
$8.41-$0.005 (-0.06%)
Price as of Aug 03, 2026 7:34 PM EDT- $364.5MMarket Cap
- 30.11%1-Year Change
- Telecom ServicesIndustry
Liberty Ltn-A (LILA)
$8.41-$0.005 (-0.06%)
- 1 Month+10.37%Low Price$7.23High Price$8.52
- 3 Months+12.13%Low Price$4.80High Price$8.52
- 1 Year+30.11%Low Price$4.80High Price$8.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 8.24 | 8.46 | 8.24 | 8.41 | +3.19% | 534,284 |
07/31/2026 | 8.02 | 8.26 | 8.02 | 8.15 | +0.62% | 512,194 |
07/30/2026 | 8.57 | 8.57 | 7.94 | 8.10 | -4.93% | 716,659 |
07/29/2026 | 8.27 | 8.53 | 8.23 | 8.52 | +2.59% | 956,796 |
07/28/2026 | 7.84 | 8.51 | 7.77 | 8.31 | +6.61% | 990,226 |
07/27/2026 | 7.67 | 7.86 | 7.60 | 7.79 | +3.59% | 765,779 |
07/24/2026 | 7.46 | 7.60 | 7.45 | 7.52 | +0.87% | 377,024 |
07/23/2026 | 7.37 | 7.46 | 7.21 | 7.46 | +0.47% | 433,804 |
07/22/2026 | 7.23 | 7.47 | 7.12 | 7.42 | +2.63% | 846,934 |
07/21/2026 | 7.35 | 7.38 | 7.19 | 7.23 | -1.63% | 357,315 |
07/20/2026 | 7.33 | 7.43 | 7.22 | 7.35 | +0.14% | 567,464 |
07/17/2026 | 7.48 | 7.49 | 7.28 | 7.34 | -2.00% | 360,171 |
07/16/2026 | 7.50 | 7.65 | 7.46 | 7.49 | 0.00% | 380,439 |
07/15/2026 | 7.22 | 7.56 | 7.19 | 7.49 | +3.45% | 528,983 |
07/14/2026 | 7.47 | 7.54 | 7.23 | 7.24 | -3.34% | 358,475 |
07/13/2026 | 7.28 | 7.53 | 7.22 | 7.49 | +2.74% | 521,888 |
07/10/2026 | 7.31 | 7.35 | 6.97 | 7.29 | -0.27% | 629,734 |
07/09/2026 | 7.48 | 7.52 | 7.27 | 7.31 | -2.40% | 594,858 |
07/08/2026 | 7.50 | 7.61 | 7.44 | 7.49 | -0.66% | 526,846 |
07/07/2026 | 7.66 | 7.95 | 7.46 | 7.54 | +0.13% | 755,788 |
07/06/2026 | 7.65 | 7.81 | 7.53 | 7.53 | -1.18% | 959,434 |
07/02/2026 | 7.93 | 8.01 | 7.44 | 7.62 | -3.79% | 1,047,135 |
07/01/2026 | 7.90 | 8.11 | 7.80 | 7.92 | +1.02% | 709,186 |
06/30/2026 | 7.78 | 8.03 | 7.60 | 7.84 | +1.42% | 972,845 |
06/29/2026 | 7.19 | 7.78 | 7.19 | 7.73 | +8.42% | 1,115,859 |
06/26/2026 | 7.07 | 7.30 | 6.99 | 7.13 | +1.86% | 1,804,001 |
06/25/2026 | 6.78 | 7.04 | 6.58 | 7.00 | +6.06% | 1,843,123 |
06/24/2026 | 6.27 | 6.68 | 6.16 | 6.60 | +10.92% | 1,709,700 |
06/23/2026 | 5.27 | 6.05 | 5.18 | 5.95 | +12.69% | 2,427,524 |
06/22/2026 | 4.81 | 5.32 | 4.77 | 5.28 | +10.00% | 2,502,474 |
06/18/2026 | 5.30 | 5.39 | 4.78 | 4.80 | -9.43% | 2,057,899 |
06/17/2026 | 5.59 | 5.65 | 5.20 | 5.30 | -25.16% | 1,576,606 |
06/17/2026 |
11:10 Split | |||||
06/16/2026 | 7.04 | 7.17 | 6.90 | 7.08 | +0.78% | 818,723 |
06/15/2026 | 7.48 | 7.48 | 7.00 | 7.03 | -5.27% | 494,411 |
06/12/2026 | 7.18 | 7.46 | 7.17 | 7.42 | +3.29% | 303,840 |
06/11/2026 | 7.19 | 7.21 | 7.09 | 7.18 | +0.51% | 344,500 |
06/10/2026 | 7.05 | 7.18 | 7.02 | 7.15 | +1.81% | 336,007 |
06/09/2026 | 6.90 | 7.10 | 6.89 | 7.02 | +1.18% | 330,060 |
06/08/2026 | 6.87 | 7.07 | 6.87 | 6.94 | +0.93% | 462,661 |
06/05/2026 | 6.81 | 6.96 | 6.75 | 6.87 | +0.93% | 519,560 |
06/04/2026 | 7.08 | 7.24 | 6.81 | 6.81 | -3.73% | 353,801 |
06/03/2026 | 7.19 | 7.19 | 6.93 | 7.07 | -1.89% | 435,251 |
06/02/2026 | 7.25 | 7.38 | 7.15 | 7.21 | -1.25% | 715,987 |
06/01/2026 | 7.34 | 7.47 | 7.16 | 7.30 | -0.50% | 836,739 |
05/29/2026 | 7.24 | 7.35 | 7.13 | 7.34 | +1.13% | 507,165 |
05/28/2026 | 7.15 | 7.25 | 6.98 | 7.25 | +1.79% | 698,293 |
05/27/2026 | 7.26 | 7.36 | 7.10 | 7.13 | -2.00% | 469,505 |
05/26/2026 | 7.26 | 7.34 | 7.10 | 7.27 | +0.76% | 645,504 |
05/22/2026 | 7.50 | 7.56 | 7.05 | 7.22 | -3.17% | 550,383 |
05/21/2026 | 6.82 | 7.48 | 6.64 | 7.45 | +9.04% | 533,861 |
05/20/2026 | 6.96 | 6.97 | 6.80 | 6.84 | -1.44% | 335,545 |
05/19/2026 | 6.64 | 6.97 | 6.60 | 6.94 | +3.39% | 341,906 |
05/18/2026 | 6.51 | 6.73 | 6.46 | 6.71 | +2.79% | 338,782 |
05/15/2026 | 6.85 | 6.85 | 6.50 | 6.53 | -5.03% | 315,144 |
05/14/2026 | 6.85 | 7.06 | 6.82 | 6.87 | +0.13% | 252,892 |
05/13/2026 | 6.82 | 6.95 | 6.70 | 6.86 | +1.89% | 614,887 |
05/12/2026 | 7.01 | 7.12 | 6.73 | 6.74 | -3.89% | 364,619 |
05/11/2026 | 7.05 | 7.15 | 6.94 | 7.01 | +1.05% | 430,054 |
05/08/2026 | 7.08 | 7.38 | 6.85 | 6.94 | -2.30% | 474,272 |
05/07/2026 | 7.54 | 7.54 | 6.45 | 7.10 | -4.17% | 771,503 |
05/07/2026 |
-$0.11 Earnings | |||||
05/06/2026 | 7.45 | 7.52 | 7.37 | 7.41 | +0.49% | 188,773 |
05/05/2026 | 7.18 | 7.44 | 7.15 | 7.37 | +2.79% | 312,549 |
05/04/2026 | 7.45 | 7.51 | 7.09 | 7.17 | -4.36% | 345,616 |
05/01/2026 | 7.44 | 7.63 | 7.32 | 7.50 | +1.60% | 232,834 |
04/30/2026 | 7.17 | 7.45 | 7.16 | 7.38 | +2.53% | 198,251 |
04/29/2026 | 7.47 | 7.53 | 7.18 | 7.20 | -4.12% | 290,658 |
04/28/2026 | 7.43 | 7.51 | 7.32 | 7.51 | +1.35% | 128,224 |
04/27/2026 | 7.63 | 7.75 | 7.40 | 7.41 | -2.74% | 273,954 |
04/24/2026 | 7.69 | 7.69 | 7.50 | 7.62 | -1.30% | 134,070 |
04/23/2026 | 7.62 | 7.79 | 7.62 | 7.72 | +1.43% | 281,704 |
04/22/2026 | 7.75 | 7.76 | 7.56 | 7.61 | -1.06% | 218,665 |
04/21/2026 | 7.87 | 7.87 | 7.66 | 7.69 | -1.97% | 115,485 |
04/20/2026 | 7.78 | 7.92 | 7.78 | 7.85 | +0.23% | 231,537 |
04/17/2026 | 7.68 | 7.94 | 7.64 | 7.83 | +2.01% | 303,447 |
04/16/2026 | 7.52 | 7.68 | 7.52 | 7.67 | +1.93% | 168,152 |
04/15/2026 | 7.37 | 7.59 | 7.27 | 7.53 | +2.10% | 164,337 |
04/14/2026 | 7.41 | 7.43 | 7.31 | 7.37 | -0.73% | 187,671 |
04/13/2026 | 7.38 | 7.46 | 7.27 | 7.43 | +0.49% | 204,023 |
04/10/2026 | 7.57 | 7.61 | 7.29 | 7.39 | -2.40% | 165,529 |
04/09/2026 | 7.44 | 7.58 | 7.37 | 7.57 | +0.97% | 163,194 |
04/08/2026 | 7.62 | 7.70 | 7.41 | 7.50 | -0.48% | 219,363 |
04/07/2026 | 7.65 | 7.68 | 7.44 | 7.54 | -2.24% | 251,741 |
04/06/2026 | 7.53 | 7.74 | 7.53 | 7.71 | +1.56% | 171,866 |
04/02/2026 | 7.54 | 7.62 | 7.38 | 7.59 | -0.71% | 200,044 |
04/01/2026 | 7.81 | 7.82 | 7.53 | 7.65 | -2.66% | 359,116 |
03/31/2026 | 7.85 | 7.99 | 7.80 | 7.85 | +0.93% | 545,515 |
03/30/2026 | 7.55 | 7.80 | 7.20 | 7.78 | +2.76% | 359,443 |
03/27/2026 | 7.51 | 7.64 | 7.51 | 7.57 | +0.12% | 340,125 |
03/26/2026 | 7.54 | 7.71 | 7.54 | 7.56 | -1.19% | 265,452 |
03/25/2026 | 7.60 | 7.72 | 7.56 | 7.65 | +2.06% | 342,776 |
03/24/2026 | 7.37 | 7.66 | 7.37 | 7.50 | +0.98% | 340,949 |
03/23/2026 | 7.23 | 7.46 | 7.20 | 7.43 | +4.61% | 378,913 |
03/20/2026 | 7.24 | 7.26 | 7.05 | 7.10 | -1.88% | 668,383 |
03/19/2026 | 6.96 | 7.24 | 6.96 | 7.24 | +2.71% | 280,635 |
03/18/2026 | 7.18 | 7.27 | 7.00 | 7.05 | -2.27% | 346,682 |
03/17/2026 | 7.00 | 7.25 | 6.95 | 7.21 | +2.19% | 320,346 |
03/16/2026 | 6.91 | 7.06 | 6.88 | 7.05 | +2.37% | 210,450 |
03/13/2026 | 6.93 | 7.02 | 6.84 | 6.89 | +0.26% | 261,837 |