LILA
Liberty Ltn-A (LILA)
NASDAQ
$8.36-$0.11 (-1.31%)
Price as of Aug 24, 2026 6:26 AM EDT
  • $378.8M
    Market Cap
  • 17.34%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +17.15%
    Low Price$7.79
    High Price$8.70
  • 3 Months
    +13.62%
    Low Price$4.80
    High Price$8.70
  • 1 Year
    +17.34%
    Low Price$4.80
    High Price$8.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.22
8.55
8.16
8.47
+3.67%
692,731
08/20/2026
7.90
8.24
7.80
8.17
-2.04%
607,534
08/19/2026
8.43
8.43
8.30
8.34
-0.48%
665,557
08/18/2026
8.49
8.52
8.31
8.38
-1.53%
345,448
08/17/2026
8.47
8.57
8.33
8.51
-1.28%
402,753
08/14/2026
8.56
8.62
8.50
8.62
+0.82%
415,967
08/13/2026
8.64
8.69
8.45
8.55
-1.16%
451,897
08/12/2026
8.84
8.90
8.48
8.65
+0.93%
607,511
08/11/2026
8.52
8.63
8.49
8.57
+0.71%
595,181
08/10/2026
8.34
8.66
8.27
8.51
0.00%
578,450
08/07/2026
8.66
8.68
8.46
8.51
-2.18%
422,075
08/06/2026
8.69
8.88
8.20
8.70
+3.82%
878,779
08/05/2026
8.37
8.40
8.21
8.38
0.00%
671,771
08/05/2026
-$0.13 Earnings
08/04/2026
8.51
8.59
8.26
8.38
-0.36%
685,232
08/03/2026
8.24
8.46
8.24
8.41
+3.19%
534,284
07/31/2026
8.02
8.26
8.02
8.15
+0.62%
512,194
07/30/2026
8.57
8.57
7.94
8.10
-4.93%
716,659
07/29/2026
8.27
8.53
8.23
8.52
+2.59%
956,796
07/28/2026
7.84
8.51
7.77
8.31
+6.61%
990,226
07/27/2026
7.67
7.86
7.60
7.79
+3.59%
765,779
07/24/2026
7.46
7.60
7.45
7.52
+0.87%
377,024
07/23/2026
7.37
7.46
7.21
7.46
+0.47%
433,804
07/22/2026
7.23
7.47
7.12
7.42
+2.63%
846,934
07/21/2026
7.35
7.38
7.19
7.23
-1.63%
357,315
07/20/2026
7.33
7.43
7.22
7.35
+0.14%
567,464
07/17/2026
7.48
7.49
7.28
7.34
-2.00%
360,171
07/16/2026
7.50
7.65
7.46
7.49
0.00%
380,439
07/15/2026
7.22
7.56
7.19
7.49
+3.45%
528,983
07/14/2026
7.47
7.54
7.23
7.24
-3.34%
358,475
07/13/2026
7.28
7.53
7.22
7.49
+2.74%
521,888
07/10/2026
7.31
7.35
6.97
7.29
-0.27%
629,734
07/09/2026
7.48
7.52
7.27
7.31
-2.40%
594,858
07/08/2026
7.50
7.61
7.44
7.49
-0.66%
526,846
07/07/2026
7.66
7.95
7.46
7.54
+0.13%
755,788
07/06/2026
7.65
7.81
7.53
7.53
-1.18%
959,434
07/02/2026
7.93
8.01
7.44
7.62
-3.79%
1,047,135
07/01/2026
7.90
8.11
7.80
7.92
+1.02%
709,186
06/30/2026
7.78
8.03
7.60
7.84
+1.42%
972,845
06/29/2026
7.19
7.78
7.19
7.73
+8.42%
1,115,859
06/26/2026
7.07
7.30
6.99
7.13
+1.86%
1,804,001
06/25/2026
6.78
7.04
6.58
7.00
+6.06%
1,843,123
06/24/2026
6.27
6.68
6.16
6.60
+10.92%
1,709,700
06/23/2026
5.27
6.05
5.18
5.95
+12.69%
2,427,524
06/22/2026
4.81
5.32
4.77
5.28
+10.00%
2,502,474
06/18/2026
5.30
5.39
4.78
4.80
-9.43%
2,057,899
06/17/2026
5.59
5.65
5.20
5.30
-25.16%
1,576,606
06/17/2026
11:10 Split
06/16/2026
7.04
7.17
6.90
7.08
+0.78%
818,723
06/15/2026
7.48
7.48
7.00
7.03
-5.27%
494,411
06/12/2026
7.18
7.46
7.17
7.42
+3.29%
303,840
06/11/2026
7.19
7.21
7.09
7.18
+0.51%
344,500
06/10/2026
7.05
7.18
7.02
7.15
+1.81%
336,007
06/09/2026
6.90
7.10
6.89
7.02
+1.18%
330,060
06/08/2026
6.87
7.07
6.87
6.94
+0.93%
462,661
06/05/2026
6.81
6.96
6.75
6.87
+0.93%
519,560
06/04/2026
7.08
7.24
6.81
6.81
-3.73%
353,801
06/03/2026
7.19
7.19
6.93
7.07
-1.89%
435,251
06/02/2026
7.25
7.38
7.15
7.21
-1.25%
715,987
06/01/2026
7.34
7.47
7.16
7.30
-0.50%
836,739
05/29/2026
7.24
7.35
7.13
7.34
+1.13%
507,165
05/28/2026
7.15
7.25
6.98
7.25
+1.79%
698,293
05/27/2026
7.26
7.36
7.10
7.13
-2.00%
469,505
05/26/2026
7.26
7.34
7.10
7.27
+0.76%
645,504
05/22/2026
7.50
7.56
7.05
7.22
-3.17%
550,383
05/21/2026
6.82
7.48
6.64
7.45
+9.04%
533,861
05/20/2026
6.96
6.97
6.80
6.84
-1.44%
335,545
05/19/2026
6.64
6.97
6.60
6.94
+3.39%
341,906
05/18/2026
6.51
6.73
6.46
6.71
+2.79%
338,782
05/15/2026
6.85
6.85
6.50
6.53
-5.03%
315,144
05/14/2026
6.85
7.06
6.82
6.87
+0.13%
252,892
05/13/2026
6.82
6.95
6.70
6.86
+1.89%
614,887
05/12/2026
7.01
7.12
6.73
6.74
-3.89%
364,619
05/11/2026
7.05
7.15
6.94
7.01
+1.05%
430,054
05/08/2026
7.08
7.38
6.85
6.94
-2.30%
474,272
05/07/2026
7.54
7.54
6.45
7.10
-4.17%
771,503
05/07/2026
-$0.11 Earnings
05/06/2026
7.45
7.52
7.37
7.41
+0.49%
188,773
05/05/2026
7.18
7.44
7.15
7.37
+2.79%
312,549
05/04/2026
7.45
7.51
7.09
7.17
-4.36%
345,616
05/01/2026
7.44
7.63
7.32
7.50
+1.60%
232,834
04/30/2026
7.17
7.45
7.16
7.38
+2.53%
198,251
04/29/2026
7.47
7.53
7.18
7.20
-4.12%
290,658
04/28/2026
7.43
7.51
7.32
7.51
+1.35%
128,224
04/27/2026
7.63
7.75
7.40
7.41
-2.74%
273,954
04/24/2026
7.69
7.69
7.50
7.62
-1.30%
134,070
04/23/2026
7.62
7.79
7.62
7.72
+1.43%
281,704
04/22/2026
7.75
7.76
7.56
7.61
-1.06%
218,665
04/21/2026
7.87
7.87
7.66
7.69
-1.97%
115,485
04/20/2026
7.78
7.92
7.78
7.85
+0.23%
231,537
04/17/2026
7.68
7.94
7.64
7.83
+2.01%
303,447
04/16/2026
7.52
7.68
7.52
7.67
+1.93%
168,152
04/15/2026
7.37
7.59
7.27
7.53
+2.10%
164,337
04/14/2026
7.41
7.43
7.31
7.37
-0.73%
187,671
04/13/2026
7.38
7.46
7.27
7.43
+0.49%
204,023
04/10/2026
7.57
7.61
7.29
7.39
-2.40%
165,529
04/09/2026
7.44
7.58
7.37
7.57
+0.97%
163,194
04/08/2026
7.62
7.70
7.41
7.50
-0.48%
219,363
04/07/2026
7.65
7.68
7.44
7.54
-2.24%
251,741
04/06/2026
7.53
7.74
7.53
7.71
+1.56%
171,866