• N/A
    Market Cap
  • 50.25%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +6.71%
    Low Price$74.03
    High Price$78.47
  • 3 Months
    +15.57%
    Low Price$67.02
    High Price$78.47
  • 1 Year
    +50.25%
    Low Price$49.39
    High Price$78.47
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
$0.23 Dividend
08/21/2026
79.78
79.78
78.45
78.47
+5.98%
33,780
08/19/2026
74.04
74.04
74.04
74.04
-2.02%
4,317
08/18/2026
75.88
75.88
75.57
75.57
-1.24%
2,326
08/17/2026
76.51
76.51
76.51
76.51
+2.83%
21,335
08/13/2026
74.64
74.64
74.41
74.41
-2.42%
15,606
08/12/2026
76.15
76.50
76.15
76.25
-0.62%
13,619
08/12/2026
$2.22 Earnings
08/11/2026
76.73
76.73
76.73
76.73
+2.08%
104,824
08/07/2026
75.17
75.17
75.17
75.17
-0.83%
3,802
08/05/2026
75.62
75.80
75.62
75.80
+1.52%
21,420
08/04/2026
75.21
75.21
74.58
74.66
+0.47%
2,526
07/30/2026
74.31
74.31
74.31
74.31
+0.38%
7,538
07/28/2026
74.10
74.10
74.03
74.03
+2.94%
23,385
07/24/2026
71.93
71.93
71.92
71.92
-0.07%
17,463
07/23/2026
72.60
72.60
71.97
71.97
-2.13%
18,963
07/20/2026
73.52
73.53
73.52
73.53
-0.18%
2,999
07/17/2026
73.66
73.66
73.66
73.66
+0.65%
1,999
07/15/2026
73.18
73.18
73.18
73.18
+1.80%
1,955
07/14/2026
71.89
71.89
71.89
71.89
+0.49%
7,600
07/10/2026
71.75
71.75
71.54
71.54
+0.83%
7,054
07/09/2026
70.95
70.95
70.95
70.95
+1.61%
15,739
07/08/2026
70.79
70.79
69.82
69.82
-0.53%
25,916
07/06/2026
68.78
70.19
68.78
70.19
+4.73%
14,233
07/02/2026
67.03
67.03
67.02
67.02
-5.06%
11,818
06/30/2026
70.59
70.59
70.59
70.59
+1.46%
22,598
06/29/2026
69.47
69.57
69.47
69.57
+0.84%
6,571
06/26/2026
69.00
69.00
69.00
69.00
-1.63%
297
06/24/2026
70.16
70.16
70.14
70.14
-4.96%
46,714
06/22/2026
72.80
73.80
72.80
73.80
+0.73%
33,376
06/16/2026
74.07
74.07
73.26
73.26
-0.84%
22,073
06/15/2026
73.88
73.88
73.88
73.88
0.00%
136
06/12/2026
73.35
73.88
73.34
73.88
+1.88%
2,587
06/11/2026
71.35
73.26
71.35
72.52
-0.71%
2,364
06/10/2026
73.03
73.03
73.03
73.03
-2.33%
376
06/09/2026
75.68
75.68
74.78
74.78
-0.74%
510
06/08/2026
75.39
75.43
75.23
75.34
+1.42%
7,288
06/04/2026
74.28
74.28
74.28
74.28
-2.00%
350
06/03/2026
75.57
75.80
75.57
75.80
+0.73%
426
06/02/2026
74.80
76.30
74.80
75.25
+1.27%
566
06/01/2026
74.41
74.41
74.28
74.30
+0.92%
1,802
05/27/2026
73.62
73.62
73.62
73.62
+2.08%
201
05/26/2026
72.86
72.86
72.12
72.12
+3.62%
930
05/22/2026
69.59
69.59
69.59
69.59
+2.50%
485
05/22/2026
$0.21 Dividend
05/20/2026
67.92
67.92
67.90
67.90
+0.19%
837
05/19/2026
67.98
67.98
67.77
67.77
-2.32%
30,154
05/18/2026
69.37
69.38
69.37
69.38
-1.51%
518
05/14/2026
70.44
70.44
70.44
70.44
+1.93%
3,064
05/13/2026
69.11
69.11
69.11
69.11
+0.51%
356
05/12/2026
68.70
68.76
68.70
68.76
-1.66%
311
05/08/2026
69.50
69.93
69.46
69.93
-0.94%
487
05/07/2026
69.09
71.47
69.09
70.59
+6.31%
711
05/06/2026
66.32
66.40
66.32
66.40
+1.36%
1,823
05/06/2026
$2.39 Earnings
05/05/2026
65.88
65.88
65.51
65.51
+0.95%
467
05/01/2026
65.56
65.56
64.90
64.90
+6.61%
1,976
04/29/2026
60.87
60.87
60.87
60.87
-0.36%
318
04/28/2026
60.94
61.10
60.94
61.09
-1.66%
2,844
04/27/2026
62.06
62.12
62.06
62.12
+0.15%
330
04/24/2026
62.03
62.03
62.03
62.03
+1.47%
246
04/21/2026
61.86
61.90
61.13
61.13
+0.17%
8,485
04/20/2026
61.09
61.09
61.02
61.02
+1.61%
655
04/17/2026
58.80
60.19
58.80
60.06
+2.64%
4,232
04/16/2026
59.12
59.29
58.16
58.52
+4.42%
3,560
04/15/2026
58.92
58.92
56.04
56.04
-11.07%
2,349
04/10/2026
63.02
63.02
63.02
63.02
-0.24%
100
04/09/2026
62.19
63.18
62.19
63.17
+0.62%
570
04/08/2026
59.83
63.07
59.83
62.78
+6.31%
5,284
04/07/2026
60.10
60.40
59.03
59.05
-3.34%
25,349
04/06/2026
61.68
61.73
61.09
61.09
-1.70%
17,410
04/02/2026
62.12
62.15
62.12
62.15
-1.85%
677
04/01/2026
62.82
63.51
62.82
63.32
+3.49%
14,550
03/31/2026
61.31
61.31
61.18
61.18
+0.46%
440
03/30/2026
60.51
60.90
60.38
60.90
+0.41%
5,100
03/27/2026
61.63
61.63
60.65
60.65
-1.71%
2,569
03/27/2026
$0.21 Dividend
03/26/2026
62.21
62.21
61.71
61.71
-0.02%
1,058
03/25/2026
61.77
61.77
61.67
61.72
+1.85%
3,349
03/23/2026
60.62
60.62
60.60
60.60
+2.62%
6,440
03/20/2026
59.22
59.22
58.86
59.05
-2.44%
3,379
03/19/2026
60.13
60.75
60.13
60.53
-3.78%
3,203
03/17/2026
62.91
62.91
62.91
62.91
-0.80%
2,400
03/16/2026
63.75
63.75
63.41
63.41
+1.12%
756
03/13/2026
63.81
63.81
62.71
62.71
-3.42%
3,991
03/11/2026
65.12
65.48
64.88
64.93
+0.03%
718
03/10/2026
64.17
65.49
64.17
64.91
+2.25%
560
03/09/2026
62.86
63.48
62.65
63.48
-1.72%
10,227
03/06/2026
65.12
65.13
64.10
64.59
-6.42%
32,306
03/05/2026
69.34
69.81
67.30
69.02
+2.28%
49,323
03/04/2026
67.49
67.62
67.34
67.48
+2.28%
10,884
03/04/2026
$1.64 Earnings
03/03/2026
65.98
65.98
65.98
65.98
-2.42%
2,030
02/27/2026
67.61
67.61
67.61
67.61
-0.87%
1,588
02/25/2026
68.21
68.21
68.21
68.21
0.00%
193
02/24/2026
68.26
68.26
68.21
68.21
+2.15%
8,434
02/23/2026
66.50
66.77
66.50
66.77
-0.93%
7,748
02/20/2026
67.38
67.39
67.38
67.39
+2.30%
487
02/19/2026
65.91
65.91
65.79
65.88
-2.18%
15,388
02/18/2026
67.27
67.34
67.24
67.34
+0.06%
16,496