S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Linamar Corp (LIMAF)

OTC

$75.47+$0.95 (+1.27%)

Price as of Jun 02, 2026

N/A
Market Cap
66.48%
1-Year Change
Auto Parts
Industry

1 Month
+14.51%

Low Price$65.91

High Price$75.47
3 Months
+8.32%

Low Price$56.38

High Price$75.47
1 Year
+66.17%

Low Price$45.01

High Price$75.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	75.02	76.53	75.02	75.47	+1.27%	566
06/01/2026	74.63	74.63	74.50	74.52	+0.92%	1,802
05/27/2026	73.84	73.84	73.84	73.84	+2.08%	201
05/26/2026	73.07	73.07	72.33	72.33	+3.62%	930
05/22/2026	69.80	69.80	69.80	69.80	+2.50%	485
05/22/2026	$0.21 Dividend
05/20/2026	68.12	68.12	68.10	68.10	+0.19%	837
05/19/2026	68.18	68.18	67.97	67.97	-2.32%	30,154
05/18/2026	69.57	69.58	69.57	69.58	-1.51%	518
05/14/2026	70.65	70.65	70.65	70.65	+1.93%	3,064
05/13/2026	69.32	69.32	69.32	69.32	+0.51%	356
05/12/2026	68.91	68.97	68.91	68.97	-1.66%	311
05/08/2026	69.70	70.13	69.66	70.13	-0.94%	487
05/07/2026	69.30	71.68	69.30	70.80	+6.31%	711
05/06/2026	66.51	66.60	66.51	66.60	+1.36%	1,823
05/06/2026	$2.39 Earnings
05/05/2026	66.07	66.07	65.71	65.71	+0.95%	467
05/01/2026	65.75	65.75	65.09	65.09	+6.61%	1,976
04/29/2026	61.05	61.05	61.05	61.05	-0.36%	318
04/28/2026	61.12	61.28	61.12	61.27	-1.66%	2,844
04/27/2026	62.25	62.31	62.25	62.31	+0.15%	330
04/24/2026	62.21	62.21	62.21	62.21	+1.47%	246
04/21/2026	62.04	62.08	61.31	61.31	+0.17%	8,485
04/20/2026	61.28	61.28	61.21	61.21	+1.61%	655
04/17/2026	58.98	60.36	58.98	60.24	+2.64%	4,232
04/16/2026	59.30	59.47	58.33	58.69	+4.42%	3,560
04/15/2026	59.10	59.10	56.21	56.21	-11.07%	2,349
04/10/2026	63.20	63.20	63.20	63.20	-0.24%	100
04/09/2026	62.37	63.36	62.37	63.35	+0.62%	570
04/08/2026	60.00	63.25	60.00	62.97	+6.31%	5,284
04/07/2026	60.27	60.58	59.21	59.23	-3.34%	25,349
04/06/2026	61.86	61.91	61.27	61.27	-1.70%	17,410
04/02/2026	62.30	62.33	62.30	62.33	-1.85%	677
04/01/2026	63.00	63.70	63.00	63.50	+3.49%	14,550
03/31/2026	61.49	61.49	61.36	61.36	+0.46%	440
03/30/2026	60.69	61.08	60.56	61.08	+0.41%	5,100
03/27/2026	61.81	61.81	60.83	60.83	-1.71%	2,569
03/27/2026	$0.21 Dividend
03/26/2026	62.40	62.40	61.89	61.89	-0.02%	1,058
03/25/2026	61.95	61.95	61.85	61.90	+1.85%	3,349
03/23/2026	60.80	60.80	60.78	60.78	+2.62%	6,440
03/20/2026	59.40	59.40	59.04	59.23	-2.44%	3,379
03/19/2026	60.31	60.93	60.31	60.71	-3.78%	3,203
03/17/2026	63.09	63.09	63.09	63.09	-0.80%	2,400
03/16/2026	63.94	63.94	63.60	63.60	+1.12%	756
03/13/2026	64.00	64.00	62.89	62.89	-3.42%	3,991
03/11/2026	65.32	65.67	65.07	65.12	+0.03%	718
03/10/2026	64.36	65.68	64.36	65.10	+2.25%	560
03/09/2026	63.04	63.67	62.83	63.67	-1.72%	10,227
03/06/2026	65.32	65.33	64.29	64.78	-6.42%	32,306
03/05/2026	69.55	70.02	67.50	69.22	+2.28%	49,323
03/04/2026	67.69	67.82	67.54	67.68	+2.28%	10,884
03/04/2026	$1.64 Earnings
03/03/2026	66.17	66.17	66.17	66.17	-2.42%	2,030
02/27/2026	67.81	67.81	67.81	67.81	-0.87%	1,588
02/25/2026	68.41	68.41	68.41	68.41	0.00%	193
02/24/2026	68.47	68.47	68.41	68.41	+2.15%	8,434
02/23/2026	66.70	66.97	66.70	66.97	-0.93%	7,748
02/20/2026	67.58	67.59	67.58	67.59	+2.30%	487
02/19/2026	66.10	66.10	65.98	66.07	-2.18%	15,388
02/18/2026	67.47	67.54	67.44	67.54	+0.06%	16,496
02/17/2026	67.02	67.50	67.02	67.50	-2.53%	27,713
02/13/2026	66.64	69.25	66.64	69.25	+5.54%	8,351
02/12/2026	66.21	66.21	65.62	65.62	-0.77%	10,296
02/11/2026	66.62	66.65	66.12	66.12	+0.30%	25,412
02/10/2026	65.77	66.00	65.65	65.92	+1.95%	61,160
02/09/2026	64.49	64.67	64.34	64.66	+0.99%	25,771
02/06/2026	63.81	64.10	63.50	64.03	+0.66%	18,388
02/05/2026	63.79	63.92	63.22	63.61	-3.15%	90,488
02/04/2026	63.59	66.25	63.59	65.67	+3.77%	38,805
02/03/2026	62.84	63.78	62.84	63.29	+1.08%	28,769
02/02/2026	62.72	62.72	62.29	62.61	-1.45%	61,430
01/30/2026	63.54	63.54	63.54	63.54	+0.36%	31,548
01/29/2026	64.84	64.84	63.25	63.31	-0.88%	29,101
01/28/2026	63.64	63.88	63.64	63.88	-1.67%	2,833
01/27/2026	64.96	64.96	64.96	64.96	+2.56%	7,681
01/26/2026	63.34	63.34	63.34	63.34	-0.42%	8,428
01/23/2026	63.61	63.61	63.61	63.61	-1.20%	9,068
01/22/2026	64.85	64.88	64.38	64.38	-0.22%	4,550
01/21/2026	63.46	64.52	63.46	64.52	+2.72%	1,230
01/15/2026	62.81	62.81	62.81	62.81	+0.73%	256
01/13/2026	59.48	62.36	59.48	62.36	-0.03%	793
01/12/2026	62.04	62.38	62.04	62.38	+1.37%	350
01/09/2026	61.70	61.70	61.51	61.53	-1.21%	669
01/08/2026	62.65	62.65	62.29	62.29	+0.26%	472
01/06/2026	62.13	62.13	62.13	62.13	+1.00%	481
01/05/2026	61.12	61.52	61.12	61.52	+1.00%	708
01/02/2026	60.91	60.91	60.91	60.91	+1.02%	602
12/31/2025	60.29	60.29	60.29	60.29	-0.89%	130
12/30/2025	60.83	60.83	60.83	60.83	-0.66%	105
12/29/2025	61.26	61.26	61.23	61.23	-0.21%	2,438
12/26/2025	61.36	61.36	61.36	61.36	-1.07%	350
12/23/2025	61.02	62.03	61.02	62.03	+0.92%	13,934
12/22/2025	61.49	61.49	61.45	61.46	-0.07%	7,949
12/19/2025	61.20	61.77	61.05	61.50	+0.60%	37,529
12/18/2025	60.07	61.14	60.07	61.13	+3.76%	10,395
12/17/2025	59.01	59.01	58.91	58.92	-0.43%	1,229
12/16/2025	59.00	59.17	59.00	59.17	+0.85%	456
12/15/2025	58.78	58.78	58.68	58.68	+0.06%	1,004
12/12/2025	58.64	58.64	58.64	58.64	+0.48%	100