LIN
LINDE (LIN)
NASDAQ
$528.95+$4.89 (+0.93%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $244.9B
    Market Cap
  • 13.30%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +0.09%
    Low Price$511.06
    High Price$546.64
  • 3 Months
    +3.31%
    Low Price$492.23
    High Price$546.64
  • 1 Year
    +13.30%
    Low Price$389.38
    High Price$546.64
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
530.92
532.45
521.48
524.06
-1.08%
1,628,831
07/10/2026
525.07
532.71
523.48
529.79
+0.80%
1,858,154
07/09/2026
526.00
527.84
519.01
525.56
-0.40%
1,871,827
07/08/2026
536.12
537.05
526.20
527.67
-1.96%
1,619,269
07/07/2026
546.99
548.20
535.36
538.23
-0.42%
2,098,072
07/06/2026
543.72
544.11
531.20
540.52
-1.12%
2,297,071
07/02/2026
535.45
547.22
532.96
546.64
+2.45%
2,275,845
07/01/2026
525.31
538.95
517.00
533.55
+2.82%
3,085,692
06/30/2026
512.36
522.59
511.57
518.94
+1.54%
2,581,237
06/29/2026
519.12
519.68
506.78
511.06
-1.65%
2,314,677
06/26/2026
521.00
525.00
518.36
519.62
-0.51%
3,318,637
06/25/2026
515.29
527.94
513.80
522.28
+1.27%
2,283,195
06/24/2026
514.76
522.69
514.40
515.73
+0.68%
2,564,948
06/23/2026
523.88
523.88
508.73
512.26
-0.86%
2,215,892
06/22/2026
507.97
517.99
507.12
516.71
+0.89%
1,926,476
06/18/2026
516.05
518.84
511.16
512.15
-0.72%
5,193,838
06/17/2026
514.03
519.60
511.41
515.85
-0.45%
2,090,927
06/16/2026
520.56
523.64
513.57
518.17
-0.63%
2,490,812
06/15/2026
519.07
525.87
517.77
521.48
-0.40%
2,860,690
06/12/2026
518.40
525.82
517.19
523.57
+1.58%
2,191,297
06/11/2026
514.02
518.59
512.00
515.44
+1.23%
2,259,496
06/10/2026
522.25
522.89
504.97
509.16
-1.25%
2,572,088
06/09/2026
507.95
517.08
506.36
515.59
+2.72%
2,956,560
06/08/2026
507.13
510.27
499.95
501.92
-1.18%
1,890,516
06/05/2026
512.29
517.62
507.02
507.90
+0.09%
2,886,198
06/04/2026
508.61
512.16
504.51
507.45
+0.29%
2,996,019
06/04/2026
$1.60 Dividend
06/03/2026
496.58
510.60
494.58
505.97
+2.35%
2,283,006
06/02/2026
491.91
498.21
488.89
494.35
-0.30%
3,010,872
06/01/2026
494.59
496.77
487.34
495.84
-0.06%
2,507,288
05/29/2026
498.42
500.95
493.76
496.12
-0.85%
4,495,272
05/28/2026
506.24
506.65
497.01
500.40
-1.16%
2,266,961
05/27/2026
511.36
514.21
506.09
506.27
-1.38%
1,595,131
05/26/2026
516.22
517.44
511.07
513.35
-0.50%
2,099,662
05/22/2026
515.39
519.59
513.36
515.95
+0.60%
1,454,183
05/21/2026
507.85
514.90
504.16
512.89
+1.56%
1,655,481
05/20/2026
498.72
510.77
498.39
505.03
+0.11%
2,049,675
05/19/2026
507.11
508.76
503.21
504.47
-0.94%
2,104,894
05/18/2026
504.82
512.51
503.06
509.25
+0.94%
1,881,317
05/15/2026
515.14
515.38
502.54
504.51
-1.08%
2,157,287
05/14/2026
512.43
513.17
506.69
510.04
-0.31%
1,968,970
05/13/2026
502.62
514.13
502.09
511.64
+1.86%
2,359,018
05/12/2026
502.60
504.19
495.17
502.28
-0.11%
1,430,783
05/11/2026
492.35
504.61
492.29
502.81
+2.28%
1,769,294
05/08/2026
492.44
496.01
490.71
491.61
-0.14%
1,686,284
05/07/2026
499.35
502.15
491.95
492.29
-1.60%
1,937,999
05/06/2026
495.96
503.58
495.50
500.29
+0.32%
2,289,313
05/05/2026
493.03
501.62
488.85
498.71
+1.37%
1,902,759
05/04/2026
501.99
504.70
490.96
491.99
-2.83%
2,406,597
05/01/2026
501.77
519.64
500.42
506.32
+1.35%
2,578,300
05/01/2026
$4.33 Earnings
04/30/2026
500.40
506.05
498.08
499.56
-0.71%
3,036,426
04/29/2026
506.60
507.40
501.87
503.12
-1.09%
1,440,022
04/28/2026
511.38
514.00
507.40
508.68
-0.09%
2,473,380
04/27/2026
508.67
511.34
504.92
509.14
+0.09%
1,773,115
04/24/2026
505.62
509.04
500.17
508.69
+0.44%
1,486,711
04/23/2026
497.47
506.66
496.53
506.46
+2.72%
1,716,359
04/22/2026
494.90
499.65
492.38
493.06
-0.04%
1,554,875
04/21/2026
494.01
496.43
490.77
493.28
-0.66%
1,544,376
04/20/2026
493.09
499.78
490.96
496.58
+1.20%
1,717,523
04/17/2026
494.99
496.39
486.46
490.68
-1.40%
3,012,439
04/16/2026
495.23
499.13
493.49
497.65
+0.26%
1,630,842
04/15/2026
494.90
498.06
489.34
496.37
-0.34%
1,553,032
04/14/2026
500.92
501.79
493.10
498.07
-1.81%
1,956,855
04/13/2026
502.02
507.62
501.21
507.27
+1.14%
2,247,635
04/10/2026
504.36
504.73
498.15
501.56
-0.03%
1,153,044
04/09/2026
497.89
505.58
495.96
501.71
+0.56%
1,918,831
04/08/2026
486.46
499.29
481.25
498.90
+1.19%
2,543,965
04/07/2026
498.21
498.91
488.64
493.03
-0.98%
1,703,808
04/06/2026
502.07
502.07
495.70
497.90
-0.62%
1,488,654
04/02/2026
498.42
501.12
492.81
501.02
+1.78%
2,127,736
04/01/2026
491.27
492.88
486.95
492.27
-0.39%
2,472,758
03/31/2026
494.58
498.70
490.36
494.20
-0.70%
2,761,449
03/30/2026
494.29
502.04
493.29
497.69
+1.66%
2,458,726
03/27/2026
496.04
496.69
484.89
489.57
-0.88%
2,154,069
03/26/2026
489.70
498.73
489.60
493.93
+0.64%
3,051,692
03/25/2026
481.63
490.86
480.43
490.79
+2.61%
2,086,004
03/24/2026
472.44
485.31
471.95
478.33
+0.37%
3,182,049
03/23/2026
487.32
488.71
475.83
476.54
-2.07%
2,794,268
03/20/2026
491.35
494.25
482.81
486.61
-0.34%
6,328,285
03/19/2026
487.14
490.23
481.94
488.26
+0.25%
2,744,657
03/18/2026
489.89
492.91
486.84
487.03
-1.11%
2,200,781
03/17/2026
495.84
498.76
491.68
492.49
-0.68%
2,471,041
03/16/2026
492.73
496.91
489.34
495.84
+0.71%
2,217,722
03/13/2026
496.43
498.43
491.07
492.36
+0.72%
2,648,765
03/12/2026
478.88
491.25
476.02
488.86
+1.84%
2,908,920
03/11/2026
475.66
480.51
469.65
480.03
+1.09%
2,007,685
03/11/2026
$1.60 Dividend
03/10/2026
477.67
479.91
471.55
474.84
-1.17%
2,505,605
03/09/2026
479.53
483.38
475.72
480.48
-0.23%
2,279,531
03/06/2026
484.83
485.13
476.57
481.59
-1.09%
2,195,627
03/05/2026
492.37
494.03
485.38
486.88
-1.83%
3,786,410
03/04/2026
498.95
500.72
494.11
495.95
-0.50%
2,907,030
03/03/2026
496.76
500.38
488.40
498.42
-1.50%
3,815,276
03/02/2026
504.70
506.74
496.28
506.03
+0.25%
3,071,793
02/27/2026
495.04
506.22
495.04
504.78
+1.92%
3,239,511
02/26/2026
503.60
507.34
494.22
495.27
-1.92%
1,945,597
02/25/2026
503.56
506.31
497.14
504.97
+0.85%
3,483,606
02/24/2026
494.62
501.22
491.36
500.73
+1.17%
2,761,851
02/23/2026
490.35
497.32
489.57
494.96
+0.34%
2,159,547