LIN
LINDE (LIN)
NASDAQ
$481.02+$1.54 (+0.32%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $221.0B
    Market Cap
  • 4.13%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.31%
    Low Price$457.50
    High Price$482.19
  • 3 Months
    -12.00%
    Low Price$457.50
    High Price$538.75
  • 1 Year
    +4.13%
    Low Price$385.58
    High Price$544.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
472.48
483.41
470.55
479.48
+2.14%
2,534,285
10/01/2026
472.00
472.00
462.37
469.45
-1.10%
2,124,601
09/30/2026
476.19
480.56
474.55
474.65
+0.27%
2,640,857
09/29/2026
472.90
477.52
471.40
473.37
+0.28%
1,908,134
09/28/2026
467.38
474.05
465.01
472.04
+0.46%
1,871,488
09/25/2026
465.75
470.44
465.75
469.89
+0.37%
1,618,657
09/24/2026
470.00
472.27
466.40
468.14
-0.34%
2,085,192
09/23/2026
463.83
472.59
463.01
469.72
+1.03%
1,926,234
09/22/2026
458.06
465.95
455.27
464.91
+1.62%
1,934,524
09/21/2026
460.87
461.43
456.41
457.50
-0.63%
2,017,535
09/18/2026
458.38
461.70
454.19
460.40
+0.42%
4,479,191
09/17/2026
461.32
462.96
455.70
458.48
-0.78%
2,189,987
09/16/2026
462.86
466.24
459.77
462.09
-0.19%
1,338,710
09/15/2026
462.19
464.04
459.58
462.96
-0.31%
1,642,763
09/14/2026
467.88
467.88
461.35
464.41
-0.39%
1,439,517
09/11/2026
462.83
467.66
460.69
466.22
+1.00%
1,633,892
09/10/2026
465.41
467.13
460.20
461.62
-1.08%
2,149,187
09/09/2026
468.38
468.38
463.37
466.65
-0.37%
2,096,214
09/08/2026
474.01
474.01
466.00
468.38
-1.92%
2,580,841
09/04/2026
479.25
482.96
476.48
477.57
-0.96%
2,273,910
09/03/2026
487.90
491.98
480.05
482.19
-0.75%
1,829,654
09/03/2026
$1.60 Dividend
09/02/2026
486.39
489.37
483.93
485.85
+0.14%
1,154,314
09/01/2026
486.90
487.35
480.58
485.16
-0.58%
1,641,886
08/31/2026
487.44
490.87
484.85
487.97
+0.01%
2,111,141
08/28/2026
485.40
487.99
485.10
487.90
+0.86%
1,240,843
08/27/2026
482.98
485.09
479.42
483.76
-1.02%
1,900,602
08/26/2026
486.95
492.88
486.41
488.72
+0.64%
1,844,862
08/25/2026
487.59
489.01
483.53
485.60
-0.58%
1,785,799
08/24/2026
486.84
489.88
483.41
488.42
+0.50%
2,184,100
08/21/2026
484.75
490.16
480.89
485.97
+1.30%
2,048,443
08/20/2026
479.67
488.19
477.80
479.71
+0.03%
1,811,428
08/19/2026
476.92
482.38
476.43
479.55
+0.51%
2,847,055
08/18/2026
480.09
481.89
476.14
477.13
+0.92%
2,400,551
08/17/2026
480.42
480.79
471.50
472.77
-1.74%
1,745,850
08/14/2026
477.52
481.90
475.56
481.16
+0.95%
1,365,174
08/13/2026
478.28
481.70
474.19
476.63
-0.26%
2,197,617
08/12/2026
486.25
488.73
477.18
477.86
-2.26%
2,336,303
08/11/2026
489.42
494.33
488.37
488.92
-0.39%
1,360,270
08/10/2026
487.68
490.96
485.42
490.84
+0.51%
1,877,140
08/07/2026
484.98
491.42
484.61
488.37
-0.03%
1,731,764
08/06/2026
496.30
497.54
487.74
488.50
-0.19%
2,062,583
08/05/2026
488.82
493.10
487.12
489.44
+1.32%
2,211,942
08/04/2026
480.41
484.01
476.93
483.05
+0.87%
2,974,526
08/03/2026
481.49
483.41
474.85
478.88
+0.43%
2,806,177
07/31/2026
473.42
482.36
465.35
476.81
-5.95%
5,214,934
07/31/2026
$4.50 Earnings
07/30/2026
508.74
513.09
500.97
506.97
-0.49%
2,361,580
07/29/2026
510.10
511.96
503.48
509.49
-0.002%
2,036,855
07/28/2026
510.38
520.29
508.32
509.50
+0.82%
2,341,341
07/27/2026
511.65
513.31
504.81
505.36
-1.03%
1,656,357
07/24/2026
503.79
511.24
503.23
510.60
+1.18%
1,327,345
07/23/2026
502.21
509.24
500.45
504.66
-0.46%
1,808,995
07/22/2026
505.18
509.28
503.44
507.00
+0.72%
1,636,779
07/21/2026
510.22
511.15
501.21
503.37
-1.37%
1,777,292
07/20/2026
511.89
514.80
509.26
510.37
-0.23%
1,583,670
07/17/2026
520.47
525.72
510.02
511.54
-1.44%
2,780,893
07/16/2026
511.56
520.45
508.99
519.03
+1.28%
2,048,751
07/15/2026
516.94
519.40
511.71
512.46
-1.61%
1,529,569
07/14/2026
522.68
529.88
519.29
520.82
-0.29%
2,129,660
07/13/2026
529.18
530.70
519.77
522.34
-1.08%
1,628,831
07/10/2026
523.35
530.96
521.76
528.05
+0.80%
1,858,154
07/09/2026
524.27
526.11
517.31
523.83
-0.40%
1,871,827
07/08/2026
534.36
535.28
524.47
525.94
-1.96%
1,619,269
07/07/2026
545.19
546.40
533.60
536.46
-0.42%
2,098,072
07/06/2026
541.94
542.32
529.45
538.75
-1.12%
2,297,071
07/02/2026
533.69
545.42
531.21
544.85
+2.45%
2,275,845
07/01/2026
523.58
537.18
515.30
531.80
+2.82%
3,085,692
06/30/2026
510.68
520.87
509.89
517.24
+1.54%
2,581,237
06/29/2026
517.41
517.97
505.12
509.38
-1.65%
2,314,677
06/26/2026
519.29
523.28
516.65
517.91
-0.51%
3,318,637
06/25/2026
513.60
526.21
512.11
520.57
+1.27%
2,283,195
06/24/2026
513.07
520.97
512.71
514.04
+0.68%
2,564,948
06/23/2026
522.16
522.16
507.06
510.58
-0.86%
2,215,892
06/22/2026
506.30
516.29
505.46
515.01
+0.89%
1,926,476
06/18/2026
514.35
517.14
509.48
510.47
-0.72%
5,193,838
06/17/2026
512.34
517.89
509.73
514.16
-0.45%
2,090,927
06/16/2026
518.85
521.92
511.89
516.47
-0.63%
2,490,812
06/15/2026
517.37
524.14
516.07
519.77
-0.40%
2,860,690
06/12/2026
516.70
524.09
515.49
521.85
+1.58%
2,191,297
06/11/2026
512.33
516.89
510.32
513.75
+1.23%
2,259,496
06/10/2026
520.54
521.17
503.31
507.49
-1.25%
2,572,088
06/09/2026
506.28
515.38
504.70
513.90
+2.72%
2,956,560
06/08/2026
505.47
508.60
498.31
500.27
-1.18%
1,890,516
06/05/2026
510.61
515.92
505.36
506.23
+0.09%
2,886,198
06/04/2026
506.94
510.48
502.85
505.78
+0.29%
2,996,019
06/04/2026
$1.60 Dividend
06/03/2026
494.95
508.92
492.95
504.31
+2.35%
2,283,006
06/02/2026
490.30
496.58
487.29
492.72
-0.30%
3,010,872
06/01/2026
492.96
495.14
485.74
494.21
-0.06%
2,507,288
05/29/2026
496.79
499.30
492.14
494.49
-0.85%
4,495,272
05/28/2026
504.58
504.98
495.38
498.76
-1.16%
2,266,961
05/27/2026
509.68
512.53
504.43
504.61
-1.38%
1,595,131
05/26/2026
514.52
515.74
509.40
511.66
-0.50%
2,099,662
05/22/2026
513.70
517.88
511.67
514.25
+0.60%
1,454,183
05/21/2026
506.19
513.21
502.50
511.20
+1.56%
1,655,481
05/20/2026
497.08
509.10
496.76
503.38
+0.11%
2,049,675
05/19/2026
505.44
507.09
501.56
502.82
-0.94%
2,104,894
05/18/2026
503.17
510.83
501.41
507.58
+0.94%
1,881,317
05/15/2026
513.45
513.68
500.89
502.86
-1.08%
2,157,287