LINE | LINEAGE | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

LINEAGE (LINE)

NASDAQ

$34.14-$0.20 (-0.58%)

Price as of Oct 02, 2026 7:30 PM EDT

$7.7B
Market Cap
-12.14%
1-Year Change
REIT - Industrial
Industry

1 Month
-10.08%

Low Price$33.97

High Price$38.12
3 Months
-20.75%

Low Price$33.97

High Price$43.91
1 Year
-12.14%

Low Price$30.43

High Price$43.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	34.49	34.91	34.15	34.34	+1.09%	957,111
10/01/2026	34.20	34.57	33.50	33.97	-0.44%	1,814,567
09/30/2026	34.95	35.07	33.90	34.12	-1.21%	836,928
09/30/2026	$0.53 Dividend
09/29/2026	34.70	34.99	34.23	34.54	-1.02%	1,012,537
09/28/2026	35.53	35.69	34.76	34.89	-1.99%	1,318,661
09/25/2026	35.45	36.43	34.83	35.60	-0.08%	1,607,094
09/24/2026	35.77	35.89	35.45	35.63	-0.39%	1,023,359
09/23/2026	36.71	36.79	35.67	35.77	-2.89%	916,251
09/22/2026	37.05	37.27	36.73	36.83	-0.32%	761,069
09/21/2026	36.58	37.06	36.19	36.95	+1.93%	803,521
09/18/2026	36.93	37.22	36.17	36.25	-2.98%	1,155,273
09/17/2026	37.62	38.40	37.13	37.36	0.00%	987,574
09/16/2026	37.92	38.24	37.07	37.36	-1.42%	684,293
09/15/2026	38.21	38.42	37.64	37.90	-0.58%	817,361
09/14/2026	37.40	38.18	37.01	38.12	+2.54%	975,943
09/11/2026	36.83	37.37	36.53	37.18	+0.96%	1,053,474
09/10/2026	36.69	37.14	36.34	36.82	-0.53%	997,070
09/09/2026	38.02	38.22	36.91	37.02	-0.77%	880,750
09/08/2026	37.08	37.49	36.97	37.30	-0.76%	681,388
09/04/2026	37.39	38.16	37.30	37.59	-0.42%	832,086
09/03/2026	38.20	38.52	37.39	37.75	-1.16%	1,024,510
09/02/2026	39.03	39.03	38.08	38.19	-0.03%	719,406
09/01/2026	38.75	39.35	38.10	38.20	-1.17%	695,152
08/31/2026	38.61	38.92	37.83	38.65	-0.18%	1,556,652
08/28/2026	39.03	39.49	38.71	38.72	-0.58%	565,947
08/27/2026	39.61	40.24	38.95	38.95	-2.49%	592,614
08/26/2026	40.68	40.68	39.91	39.94	-1.65%	498,018
08/25/2026	40.78	40.78	39.70	40.61	+1.08%	577,881
08/24/2026	40.90	41.64	40.16	40.18	-1.95%	844,461
08/21/2026	41.38	41.38	40.85	40.98	+0.36%	387,710
08/20/2026	41.05	41.32	40.59	40.83	-0.74%	575,581
08/19/2026	40.79	41.91	40.76	41.14	+0.97%	647,939
08/18/2026	40.24	41.08	40.08	40.74	+1.40%	1,076,242
08/17/2026	41.11	41.11	39.97	40.18	-2.28%	549,970
08/14/2026	42.02	42.44	41.03	41.12	-2.97%	547,195
08/13/2026	40.83	42.48	40.49	42.38	+3.69%	928,384
08/12/2026	41.21	41.41	40.71	40.87	-0.72%	515,688
08/11/2026	41.46	41.52	40.49	41.17	+1.09%	707,370
08/10/2026	41.68	41.68	40.50	40.72	-2.38%	1,361,019
08/07/2026	40.23	41.90	39.76	41.72	+4.23%	1,438,722
08/06/2026	40.54	42.07	39.99	40.02	-1.17%	1,484,444
08/05/2026	40.61	42.34	40.41	40.50	-1.96%	972,345
08/05/2026	-$0.13 Earnings
08/04/2026	40.97	41.51	40.41	41.30	+0.14%	1,032,578
08/03/2026	41.85	42.04	40.84	41.24	-1.16%	721,034
07/31/2026	42.36	42.75	41.37	41.73	-1.12%	835,371
07/30/2026	43.67	43.75	41.68	42.20	-3.36%	1,718,330
07/29/2026	42.72	44.32	42.53	43.67	+4.06%	2,113,266
07/28/2026	42.10	42.73	41.50	41.96	+0.14%	1,057,401
07/27/2026	40.87	42.20	40.87	41.90	+2.73%	1,090,362
07/24/2026	40.65	40.98	40.10	40.79	+1.15%	1,027,817
07/23/2026	42.43	42.48	39.99	40.33	-5.19%	1,434,789
07/22/2026	43.19	43.32	42.27	42.53	-0.25%	624,904
07/21/2026	42.86	43.10	42.37	42.64	+0.19%	523,111
07/20/2026	43.67	44.00	42.47	42.56	-3.07%	757,718
07/17/2026	43.49	44.23	43.23	43.91	+0.72%	613,544
07/16/2026	43.46	44.41	43.13	43.60	+0.64%	1,120,247
07/15/2026	43.33	44.43	43.15	43.32	-0.02%	1,086,106
07/14/2026	43.56	43.81	42.91	43.33	+0.34%	482,182
07/13/2026	42.51	43.25	42.51	43.18	+1.69%	824,710
07/10/2026	43.12	43.44	42.35	42.47	-1.96%	726,806
07/09/2026	42.84	43.56	42.69	43.31	+1.59%	637,773
07/08/2026	43.33	43.33	42.47	42.63	-1.61%	1,342,809
07/07/2026	43.63	45.06	43.30	43.33	+1.17%	1,422,311
07/06/2026	42.63	43.29	42.49	42.83	-1.16%	899,028
07/02/2026	42.99	43.68	42.99	43.33	+0.94%	1,113,142
07/01/2026	42.75	43.22	42.39	42.93	+0.79%	942,674
06/30/2026	43.33	43.78	41.68	42.59	-2.96%	1,664,336
06/30/2026	$0.53 Dividend
06/29/2026	42.87	43.90	42.61	43.89	+2.55%	1,126,786
06/26/2026	41.54	42.93	41.54	42.80	+3.22%	1,891,710
06/25/2026	40.37	41.52	39.89	41.47	+4.05%	1,017,508
06/24/2026	39.79	40.42	39.50	39.85	+0.32%	653,275
06/23/2026	39.00	39.97	38.94	39.73	+1.06%	715,038
06/22/2026	39.94	40.24	39.05	39.31	-2.39%	903,191
06/18/2026	40.73	41.07	40.19	40.27	-0.36%	1,376,156
06/17/2026	41.44	41.92	39.95	40.42	-3.04%	744,778
06/16/2026	42.29	42.60	41.56	41.68	-1.25%	895,743
06/15/2026	43.90	44.09	41.76	42.21	-2.36%	945,137
06/12/2026	43.55	43.79	43.10	43.23	-0.34%	511,571
06/11/2026	43.22	43.78	42.29	43.38	+0.54%	818,421
06/10/2026	43.03	43.75	42.58	43.14	-0.49%	1,136,670
06/09/2026	41.95	44.15	41.46	43.36	+5.34%	1,885,873
06/08/2026	41.49	41.87	41.13	41.16	-0.80%	724,141
06/05/2026	41.48	41.75	40.91	41.49	-1.32%	832,811
06/04/2026	41.02	42.28	40.81	42.04	+3.92%	839,862
06/03/2026	41.33	41.33	40.34	40.46	-3.28%	873,135
06/02/2026	42.85	43.01	41.73	41.83	-2.38%	897,223
06/01/2026	42.76	43.20	42.58	42.85	-0.86%	720,125
05/29/2026	42.56	43.78	42.26	43.22	+1.12%	1,287,041
05/28/2026	42.14	43.68	41.44	42.74	+1.27%	1,271,317
05/27/2026	40.59	42.27	40.59	42.21	+3.98%	1,672,309
05/26/2026	40.38	41.11	40.01	40.59	+2.03%	1,102,427
05/22/2026	39.14	40.24	38.74	39.78	+2.07%	1,491,667
05/21/2026	38.32	39.41	37.92	38.98	+0.73%	432,281
05/20/2026	37.47	38.92	37.06	38.69	+3.76%	712,875
05/19/2026	37.79	37.90	37.24	37.29	-1.97%	683,136
05/18/2026	37.41	38.21	37.41	38.04	+1.66%	723,781
05/15/2026	38.17	38.17	36.88	37.42	-2.41%	720,860