LINE
LINEAGE (LINE)
NASDAQ
$44.00+$0.15 (+0.35%)
Price as of Jul 14, 2026 12:35 PM EDT
  • $10.0B
    Market Cap
  • 11.17%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.10%
    Low Price$40.39
    High Price$45.10
  • 3 Months
    +24.96%
    Low Price$35.29
    High Price$45.10
  • 1 Year
    +11.17%
    Low Price$31.80
    High Price$45.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
43.17
43.92
43.17
43.85
+1.69%
824,710
07/10/2026
43.79
44.11
43.00
43.12
-1.96%
726,806
07/09/2026
43.50
44.23
43.35
43.98
+1.59%
637,773
07/08/2026
44.00
44.00
43.12
43.29
-1.61%
1,342,809
07/07/2026
44.30
45.75
43.97
44.00
+1.17%
1,422,311
07/06/2026
43.29
43.96
43.15
43.49
-1.16%
899,028
07/02/2026
43.65
44.35
43.65
44.00
+0.94%
1,113,142
07/01/2026
43.41
43.89
43.04
43.59
+0.79%
942,674
06/30/2026
44.00
44.46
42.32
43.25
-2.96%
1,664,336
06/30/2026
$0.53 Dividend
06/29/2026
43.53
44.58
43.26
44.57
+2.55%
1,126,786
06/26/2026
42.18
43.59
42.18
43.46
+3.22%
1,891,710
06/25/2026
40.99
42.16
40.51
42.11
+4.05%
1,017,508
06/24/2026
40.41
41.04
40.11
40.47
+0.32%
653,275
06/23/2026
39.60
40.59
39.54
40.34
+1.06%
715,038
06/22/2026
40.56
40.86
39.66
39.91
-2.39%
903,191
06/18/2026
41.36
41.70
40.81
40.89
-0.36%
1,376,156
06/17/2026
42.08
42.57
40.57
41.04
-3.04%
744,778
06/16/2026
42.94
43.25
42.20
42.32
-1.25%
895,743
06/15/2026
44.58
44.77
42.40
42.86
-2.36%
945,137
06/12/2026
44.22
44.47
43.77
43.90
-0.34%
511,571
06/11/2026
43.89
44.46
42.95
44.04
+0.54%
818,421
06/10/2026
43.70
44.43
43.23
43.81
-0.49%
1,136,670
06/09/2026
42.60
44.83
42.10
44.02
+5.34%
1,885,873
06/08/2026
42.13
42.51
41.76
41.79
-0.80%
724,141
06/05/2026
42.12
42.39
41.54
42.13
-1.32%
832,811
06/04/2026
41.65
42.93
41.43
42.69
+3.92%
839,862
06/03/2026
41.97
41.97
40.96
41.08
-3.28%
873,135
06/02/2026
43.51
43.68
42.37
42.47
-2.38%
897,223
06/01/2026
43.42
43.87
43.23
43.51
-0.86%
720,125
05/29/2026
43.21
44.46
42.91
43.89
+1.12%
1,287,041
05/28/2026
42.79
44.35
42.08
43.40
+1.27%
1,271,317
05/27/2026
41.22
42.92
41.22
42.86
+3.98%
1,672,309
05/26/2026
41.00
41.74
40.62
41.22
+2.03%
1,102,427
05/22/2026
39.75
40.86
39.34
40.40
+2.07%
1,491,667
05/21/2026
38.92
40.02
38.50
39.58
+0.73%
432,281
05/20/2026
38.05
39.52
37.63
39.29
+3.76%
712,875
05/19/2026
38.37
38.48
37.82
37.87
-1.97%
683,136
05/18/2026
37.99
38.80
37.99
38.63
+1.66%
723,781
05/15/2026
38.76
38.76
37.45
38.00
-2.41%
720,860
05/14/2026
39.34
39.91
38.84
38.93
-1.03%
1,296,632
05/13/2026
38.55
39.38
38.11
39.34
+2.37%
1,440,892
05/12/2026
38.79
39.11
38.00
38.43
-1.09%
1,266,019
05/11/2026
39.51
39.64
38.72
38.86
-1.60%
1,295,267
05/08/2026
39.48
39.87
39.01
39.49
-0.03%
1,273,339
05/07/2026
38.05
40.52
38.05
39.50
+5.71%
1,371,521
05/06/2026
35.46
38.22
35.24
37.36
+3.59%
1,515,745
05/06/2026
-$0.18 Earnings
05/05/2026
35.07
36.16
34.76
36.07
+3.43%
1,290,095
05/04/2026
36.41
36.73
34.81
34.87
-4.72%
758,518
05/01/2026
36.39
36.71
36.00
36.60
+0.43%
803,401
04/30/2026
35.68
36.48
35.59
36.44
+2.47%
687,962
04/29/2026
35.90
36.63
35.42
35.57
-1.64%
1,666,931
04/28/2026
35.76
36.23
35.15
36.16
+1.27%
604,908
04/27/2026
35.78
36.24
35.44
35.70
-2.72%
780,936
04/24/2026
35.11
36.75
34.81
36.70
+4.47%
1,188,335
04/23/2026
35.59
36.10
34.56
35.13
-1.14%
786,591
04/22/2026
36.59
36.81
35.45
35.54
-1.78%
809,194
04/21/2026
37.09
37.20
35.74
36.18
-2.71%
674,761
04/20/2026
36.96
37.41
36.96
37.19
-0.16%
673,455
04/17/2026
36.59
38.02
36.42
37.24
+3.32%
1,429,719
04/16/2026
35.11
36.21
35.09
36.05
+2.24%
1,138,155
04/15/2026
35.64
35.79
35.06
35.26
-0.59%
681,141
04/14/2026
35.09
35.56
34.57
35.47
+1.07%
1,039,974
04/13/2026
33.50
35.23
33.31
35.09
+3.44%
860,619
04/10/2026
34.34
34.91
33.78
33.92
-0.41%
499,091
04/09/2026
33.51
34.31
33.32
34.06
+0.15%
620,661
04/08/2026
33.55
34.03
32.92
34.01
+5.42%
1,126,388
04/07/2026
32.07
32.49
31.77
32.26
+0.12%
724,569
04/06/2026
32.29
32.65
32.01
32.22
-0.97%
958,499
04/02/2026
31.81
32.80
31.19
32.54
+0.46%
955,761
04/01/2026
32.36
32.84
32.04
32.39
+0.06%
1,219,679
03/31/2026
31.79
32.85
31.27
32.37
+4.64%
1,615,890
03/31/2026
$0.53 Dividend
03/30/2026
31.28
31.92
30.44
30.94
+0.13%
1,431,608
03/27/2026
32.49
32.59
30.86
30.90
-5.50%
1,470,946
03/26/2026
33.45
34.07
32.64
32.70
-3.55%
968,316
03/25/2026
34.88
34.88
33.70
33.90
-1.30%
575,983
03/24/2026
33.83
34.55
33.09
34.35
+0.34%
690,003
03/23/2026
34.65
34.97
34.15
34.23
+0.28%
872,923
03/20/2026
35.98
35.98
33.38
34.13
-4.41%
1,510,445
03/19/2026
36.69
36.81
35.28
35.71
-2.83%
742,563
03/18/2026
37.09
37.55
36.67
36.75
-2.02%
554,212
03/17/2026
37.20
38.13
36.77
37.51
+3.62%
1,014,507
03/16/2026
36.26
36.94
35.76
36.19
+2.25%
835,313
03/13/2026
36.28
36.72
35.29
35.40
-1.19%
562,194
03/12/2026
38.10
38.24
35.75
35.83
-5.94%
1,467,567
03/11/2026
38.27
38.29
37.35
38.09
+0.10%
2,577,510
03/10/2026
37.58
38.58
37.34
38.05
+0.41%
1,562,995
03/09/2026
37.75
38.23
36.54
37.89
-1.27%
1,168,959
03/06/2026
38.87
39.06
37.89
38.38
-2.40%
740,773
03/05/2026
39.09
39.44
38.59
39.32
-0.17%
1,501,146
03/04/2026
39.20
39.48
38.24
39.39
+1.38%
861,349
03/03/2026
38.52
39.39
37.32
38.86
-1.94%
1,025,370
03/02/2026
38.73
39.68
38.25
39.62
+0.64%
815,003
02/27/2026
39.22
39.79
38.87
39.37
-1.10%
922,629
02/26/2026
39.15
39.81
38.58
39.81
+1.29%
1,610,046
02/25/2026
36.22
39.40
36.21
39.30
+6.28%
1,327,716
02/25/2026
$0.03 Earnings
02/24/2026
35.91
36.98
35.55
36.98
+2.62%
2,114,660