LINE
LINEAGE (LINE)
NASDAQ
$40.84+$0.45 (+1.11%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $9.2B
    Market Cap
  • -6.12%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -1.20%
    Low Price$40.39
    High Price$44.57
  • 3 Months
    +16.93%
    Low Price$31.80
    High Price$44.57
  • 1 Year
    -6.12%
    Low Price$31.80
    High Price$46.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
41.04
41.35
40.13
40.39
-2.39%
903,191
06/18/2026
41.85
42.20
41.30
41.38
-0.36%
1,376,156
06/17/2026
42.58
43.08
41.05
41.53
-3.04%
744,778
06/16/2026
43.45
43.77
42.70
42.83
-1.25%
895,743
06/15/2026
45.11
45.30
42.91
43.37
-2.36%
945,137
06/12/2026
44.75
45.00
44.29
44.42
-0.34%
511,571
06/11/2026
44.41
44.99
43.46
44.57
+0.54%
818,421
06/10/2026
44.22
44.96
43.75
44.33
-0.49%
1,136,670
06/09/2026
43.11
45.37
42.60
44.55
+5.34%
1,885,873
06/08/2026
42.63
43.02
42.26
42.29
-0.80%
724,141
06/05/2026
42.62
42.90
42.04
42.63
-1.32%
832,811
06/04/2026
42.15
43.44
41.93
43.20
+3.92%
839,862
06/03/2026
42.47
42.47
41.45
41.57
-3.28%
873,135
06/02/2026
44.03
44.20
42.88
42.98
-2.38%
897,223
06/01/2026
43.94
44.40
43.75
44.03
-0.86%
720,125
05/29/2026
43.73
44.99
43.42
44.41
+1.12%
1,287,041
05/28/2026
43.30
44.88
42.58
43.92
+1.27%
1,271,317
05/27/2026
41.71
43.44
41.71
43.37
+3.98%
1,672,309
05/26/2026
41.49
42.24
41.11
41.71
+2.03%
1,102,427
05/22/2026
40.22
41.35
39.81
40.88
+2.07%
1,491,667
05/21/2026
39.38
40.50
38.97
40.05
+0.73%
432,281
05/20/2026
38.50
39.99
38.08
39.76
+3.76%
712,875
05/19/2026
38.83
38.94
38.27
38.32
-1.97%
683,136
05/18/2026
38.44
39.26
38.44
39.09
+1.66%
723,781
05/15/2026
39.22
39.22
37.90
38.45
-2.41%
720,860
05/14/2026
39.81
40.39
39.30
39.40
-1.03%
1,296,632
05/13/2026
39.01
39.85
38.57
39.81
+2.37%
1,440,892
05/12/2026
39.25
39.58
38.45
38.89
-1.09%
1,266,019
05/11/2026
39.98
40.12
39.18
39.32
-1.60%
1,295,267
05/08/2026
39.95
40.35
39.48
39.96
-0.03%
1,273,339
05/07/2026
38.50
41.00
38.50
39.97
+5.71%
1,371,521
05/06/2026
35.88
38.68
35.67
37.81
+3.59%
1,515,745
05/06/2026
-$0.18 Earnings
05/05/2026
35.49
36.60
35.18
36.50
+3.43%
1,290,095
05/04/2026
36.85
37.17
35.23
35.29
-4.72%
758,518
05/01/2026
36.82
37.15
36.43
37.04
+0.43%
803,401
04/30/2026
36.11
36.92
36.02
36.88
+2.47%
687,962
04/29/2026
36.33
37.07
35.84
35.99
-1.64%
1,666,931
04/28/2026
36.19
36.67
35.57
36.59
+1.27%
604,908
04/27/2026
36.21
36.68
35.86
36.13
-2.72%
780,936
04/24/2026
35.53
37.19
35.23
37.14
+4.47%
1,188,335
04/23/2026
36.02
36.53
34.97
35.55
-1.14%
786,591
04/22/2026
37.03
37.25
35.87
35.96
-1.78%
809,194
04/21/2026
37.53
37.65
36.17
36.61
-2.71%
674,761
04/20/2026
37.40
37.86
37.40
37.63
-0.16%
673,455
04/17/2026
37.03
38.47
36.86
37.69
+3.32%
1,429,719
04/16/2026
35.53
36.65
35.51
36.48
+2.24%
1,138,155
04/15/2026
36.07
36.22
35.48
35.68
-0.59%
681,141
04/14/2026
35.51
35.98
34.98
35.89
+1.07%
1,039,974
04/13/2026
33.90
35.65
33.71
35.51
+3.44%
860,619
04/10/2026
34.75
35.33
34.18
34.33
-0.41%
499,091
04/09/2026
33.91
34.72
33.72
34.47
+0.15%
620,661
04/08/2026
33.95
34.44
33.31
34.42
+5.42%
1,126,388
04/07/2026
32.45
32.88
32.15
32.65
+0.12%
724,569
04/06/2026
32.68
33.04
32.39
32.61
-0.97%
958,499
04/02/2026
32.19
33.19
31.56
32.93
+0.46%
955,761
04/01/2026
32.75
33.23
32.42
32.78
+0.06%
1,219,679
03/31/2026
32.17
33.24
31.64
32.76
+4.64%
1,615,890
03/31/2026
$0.53 Dividend
03/30/2026
31.65
32.30
30.81
31.31
+0.13%
1,431,608
03/27/2026
32.88
32.98
31.23
31.27
-5.50%
1,470,946
03/26/2026
33.85
34.47
33.03
33.09
-3.55%
968,316
03/25/2026
35.30
35.30
34.10
34.31
-1.30%
575,983
03/24/2026
34.23
34.97
33.49
34.76
+0.34%
690,003
03/23/2026
35.06
35.39
34.56
34.64
+0.28%
872,923
03/20/2026
36.41
36.41
33.78
34.54
-4.41%
1,510,445
03/19/2026
37.13
37.25
35.70
36.14
-2.83%
742,563
03/18/2026
37.53
37.99
37.11
37.19
-2.02%
554,212
03/17/2026
37.64
38.58
37.21
37.95
+3.62%
1,014,507
03/16/2026
36.70
37.38
36.18
36.63
+2.25%
835,313
03/13/2026
36.72
37.16
35.71
35.82
-1.19%
562,194
03/12/2026
38.55
38.70
36.17
36.25
-5.94%
1,467,567
03/11/2026
38.73
38.75
37.80
38.54
+0.10%
2,577,510
03/10/2026
38.03
39.04
37.79
38.51
+0.41%
1,562,995
03/09/2026
38.20
38.68
36.98
38.35
-1.27%
1,168,959
03/06/2026
39.33
39.53
38.34
38.84
-2.40%
740,773
03/05/2026
39.56
39.92
39.06
39.79
-0.17%
1,501,146
03/04/2026
39.67
39.95
38.69
39.86
+1.38%
861,349
03/03/2026
38.98
39.86
37.77
39.32
-1.94%
1,025,370
03/02/2026
39.19
40.15
38.71
40.10
+0.64%
815,003
02/27/2026
39.69
40.27
39.33
39.84
-1.10%
922,629
02/26/2026
39.62
40.28
39.05
40.28
+1.29%
1,610,046
02/25/2026
36.66
39.87
36.65
39.77
+6.28%
1,327,716
02/25/2026
$0.03 Earnings
02/24/2026
36.34
37.42
35.98
37.42
+2.62%
2,114,660
02/23/2026
37.57
37.95
36.21
36.47
-3.16%
2,948,152
02/20/2026
38.32
38.44
37.36
37.66
-1.79%
2,340,395
02/19/2026
37.12
39.01
36.98
38.35
+6.53%
1,841,143
02/18/2026
36.50
37.27
35.93
36.00
-1.37%
1,015,928
02/17/2026
37.50
37.71
36.01
36.50
-1.88%
2,088,250
02/13/2026
37.47
37.66
36.80
37.20
-0.03%
895,215
02/12/2026
38.35
38.84
36.15
37.21
-2.67%
1,774,294
02/11/2026
39.54
39.70
38.00
38.23
-3.31%
629,818
02/10/2026
38.81
39.65
38.78
39.54
+2.24%
1,147,882
02/09/2026
37.98
38.84
37.19
38.67
+1.81%
1,303,394
02/06/2026
36.54
38.07
35.70
37.98
+5.14%
1,578,218
02/05/2026
36.35
36.80
35.70
36.13
-2.16%
1,647,765
02/04/2026
35.11
36.95
35.02
36.92
+6.96%
3,796,133
02/03/2026
34.69
35.45
34.23
34.52
-0.41%
1,741,035
02/02/2026
35.11
35.37
34.50
34.66
-1.29%
1,220,866