2m 2m 2m 2m 2m 2m 2m
INTERLINK ELECTR (LINK)
NASDAQ
$4.28+$0.04 (+0.94%)
Price as of Jul 14, 2026 4:10 PM EDT- $66.8MMarket Cap
- -15.20%1-Year Change
- Electronic ComponentsIndustry
INTERLINK ELECTR (LINK)
$4.28+$0.04 (+0.94%)
- 1 Month-3.42%Low Price$3.90High Price$4.82
- 3 Months+38.56%Low Price$2.81High Price$5.89
- 1 Year-15.20%Low Price$2.75High Price$14.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.15 | 4.37 | 4.08 | 4.24 | +1.07% | 12,343 |
07/10/2026 | 4.17 | 4.29 | 4.15 | 4.20 | +0.60% | 7,852 |
07/09/2026 | 4.11 | 4.28 | 4.00 | 4.17 | +2.21% | 9,375 |
07/08/2026 | 4.15 | 4.21 | 3.96 | 4.08 | +0.74% | 10,844 |
07/07/2026 | 4.11 | 4.27 | 4.00 | 4.05 | -2.88% | 8,386 |
07/06/2026 | 4.29 | 4.49 | 4.17 | 4.17 | -2.11% | 7,591 |
07/02/2026 | 4.63 | 4.72 | 4.20 | 4.26 | -7.59% | 33,340 |
07/01/2026 | 4.79 | 5.30 | 4.60 | 4.61 | -4.36% | 41,113 |
06/30/2026 | 4.10 | 4.97 | 3.97 | 4.82 | +16.85% | 67,952 |
06/29/2026 | 3.98 | 4.26 | 3.88 | 4.13 | +2.87% | 20,537 |
06/26/2026 | 4.00 | 4.06 | 3.66 | 4.01 | -1.47% | 56,933 |
06/25/2026 | 3.91 | 4.29 | 3.91 | 4.07 | +4.36% | 19,083 |
06/24/2026 | 4.15 | 4.28 | 3.71 | 3.90 | -5.34% | 37,014 |
06/23/2026 | 4.15 | 4.26 | 3.91 | 4.12 | -3.74% | 17,878 |
06/22/2026 | 4.67 | 4.68 | 4.28 | 4.28 | -6.96% | 14,735 |
06/18/2026 | 4.31 | 4.91 | 4.25 | 4.60 | +7.73% | 45,146 |
06/17/2026 | 4.27 | 4.62 | 4.25 | 4.27 | 0.00% | 37,444 |
06/16/2026 | 4.31 | 4.41 | 4.26 | 4.27 | -1.84% | 16,122 |
06/15/2026 | 4.39 | 4.57 | 4.35 | 4.35 | -0.91% | 31,205 |
06/12/2026 | 4.46 | 4.53 | 4.32 | 4.39 | -1.79% | 8,511 |
06/11/2026 | 4.29 | 4.51 | 4.18 | 4.47 | +4.20% | 17,813 |
06/10/2026 | 4.70 | 4.87 | 4.29 | 4.29 | -10.44% | 25,530 |
06/09/2026 | 5.15 | 5.15 | 4.61 | 4.79 | -5.34% | 43,125 |
06/08/2026 | 5.08 | 5.17 | 4.95 | 5.06 | +3.05% | 13,454 |
06/05/2026 | 5.21 | 5.21 | 4.69 | 4.91 | -6.48% | 36,651 |
06/04/2026 | 5.09 | 5.33 | 4.80 | 5.25 | +5.21% | 48,111 |
06/03/2026 | 5.38 | 5.38 | 4.83 | 4.99 | -6.55% | 30,125 |
06/02/2026 | 4.99 | 5.43 | 4.87 | 5.34 | +5.53% | 37,258 |
06/01/2026 | 5.36 | 5.36 | 4.70 | 5.06 | -5.77% | 86,479 |
05/29/2026 | 5.96 | 6.05 | 5.23 | 5.37 | -8.83% | 68,070 |
05/28/2026 | 5.22 | 5.97 | 5.11 | 5.89 | +11.13% | 87,947 |
05/27/2026 | 5.57 | 5.57 | 5.11 | 5.30 | -2.03% | 48,854 |
05/26/2026 | 4.70 | 6.06 | 4.70 | 5.41 | +13.89% | 146,541 |
05/22/2026 | 4.71 | 4.75 | 4.44 | 4.75 | +0.85% | 32,399 |
05/21/2026 | 4.56 | 4.72 | 4.23 | 4.71 | +3.74% | 93,245 |
05/20/2026 | 3.94 | 4.71 | 3.82 | 4.54 | +16.11% | 168,706 |
05/19/2026 | 3.71 | 3.91 | 3.57 | 3.91 | +5.39% | 27,250 |
05/18/2026 | 3.52 | 3.72 | 3.41 | 3.71 | +5.10% | 46,302 |
05/15/2026 | 3.60 | 3.63 | 3.35 | 3.53 | -4.59% | 27,210 |
05/14/2026 | 3.48 | 3.75 | 3.21 | 3.70 | +3.35% | 37,866 |
05/14/2026 |
-$0.02 Earnings | |||||
05/13/2026 | 3.37 | 3.69 | 3.16 | 3.58 | +6.39% | 89,827 |
05/12/2026 | 3.19 | 3.48 | 3.19 | 3.37 | +0.75% | 87,363 |
05/11/2026 | 3.30 | 3.49 | 2.86 | 3.34 | -6.18% | 4,608,284 |
05/08/2026 | 3.75 | 3.90 | 3.48 | 3.56 | -3.78% | 69,488 |
05/07/2026 | 3.46 | 3.81 | 3.46 | 3.70 | +7.25% | 61,341 |
05/06/2026 | 2.97 | 3.70 | 2.86 | 3.45 | +18.15% | 126,065 |
05/05/2026 | 2.91 | 3.03 | 2.86 | 2.92 | -2.01% | 32,798 |
05/04/2026 | 3.12 | 3.14 | 2.90 | 2.98 | -5.10% | 22,605 |
05/01/2026 | 2.80 | 3.18 | 2.80 | 3.14 | +11.74% | 25,330 |
04/30/2026 | 2.95 | 2.97 | 2.80 | 2.81 | -1.40% | 31,457 |
04/29/2026 | 2.96 | 3.00 | 2.85 | 2.85 | -5.00% | 6,780 |
04/28/2026 | 2.86 | 3.04 | 2.80 | 3.00 | +3.09% | 14,118 |
04/27/2026 | 3.12 | 3.12 | 2.87 | 2.91 | -1.69% | 14,615 |
04/24/2026 | 2.80 | 3.00 | 2.80 | 2.96 | +3.86% | 21,640 |
04/23/2026 | 2.98 | 2.98 | 2.80 | 2.85 | -5.00% | 20,013 |
04/22/2026 | 3.03 | 3.03 | 2.90 | 3.00 | +1.69% | 20,435 |
04/21/2026 | 3.18 | 3.29 | 2.92 | 2.95 | -8.10% | 51,752 |
04/20/2026 | 3.19 | 3.38 | 3.19 | 3.21 | +0.63% | 26,275 |
04/17/2026 | 3.23 | 3.26 | 3.11 | 3.19 | +4.59% | 27,720 |
04/16/2026 | 3.13 | 3.30 | 2.98 | 3.05 | -3.79% | 31,287 |
04/15/2026 | 3.09 | 3.25 | 3.03 | 3.17 | +3.43% | 9,693 |
04/14/2026 | 3.02 | 3.12 | 2.98 | 3.07 | +0.16% | 16,489 |
04/13/2026 | 3.07 | 3.24 | 2.90 | 3.06 | -1.29% | 16,874 |
04/10/2026 | 3.21 | 3.21 | 2.96 | 3.10 | +6.16% | 12,542 |
04/09/2026 | 3.08 | 3.10 | 2.89 | 2.92 | -6.11% | 10,178 |
04/08/2026 | 3.06 | 3.24 | 3.06 | 3.11 | +8.36% | 14,585 |
04/07/2026 | 3.12 | 3.12 | 2.76 | 2.87 | -2.71% | 12,905 |
04/06/2026 | 3.06 | 3.24 | 2.95 | 2.95 | -2.96% | 15,617 |
04/02/2026 | 2.98 | 3.22 | 2.80 | 3.04 | -2.08% | 4,848 |
04/01/2026 | 2.90 | 3.14 | 2.90 | 3.10 | +5.60% | 7,226 |
03/31/2026 | 2.77 | 2.94 | 2.77 | 2.94 | +6.91% | 11,910 |
03/30/2026 | 2.90 | 2.99 | 2.66 | 2.75 | -8.33% | 22,897 |
03/27/2026 | 3.00 | 3.07 | 3.00 | 3.00 | -0.99% | 3,597 |
03/26/2026 | 2.88 | 3.12 | 2.80 | 3.03 | -2.42% | 12,381 |
03/26/2026 |
-$0.04 Earnings | |||||
03/25/2026 | 3.15 | 3.16 | 2.95 | 3.11 | -0.80% | 41,729 |
03/24/2026 | 3.17 | 3.34 | 3.10 | 3.13 | -3.10% | 9,251 |
03/23/2026 | 3.24 | 3.31 | 3.14 | 3.23 | -0.31% | 26,761 |
03/20/2026 | 3.11 | 3.26 | 3.02 | 3.24 | +1.25% | 20,521 |
03/19/2026 | 3.12 | 3.30 | 3.11 | 3.20 | +2.56% | 22,735 |
03/18/2026 | 3.02 | 3.30 | 3.02 | 3.12 | +3.31% | 18,340 |
03/17/2026 | 3.13 | 3.13 | 3.01 | 3.02 | -5.33% | 11,185 |
03/16/2026 | 3.18 | 3.24 | 3.08 | 3.19 | +1.11% | 11,406 |
03/13/2026 | 3.06 | 3.23 | 3.06 | 3.16 | +3.10% | 14,943 |
03/12/2026 | 3.10 | 3.19 | 3.06 | 3.06 | -3.01% | 16,790 |
03/11/2026 | 3.18 | 3.19 | 3.16 | 3.16 | -2.02% | 4,393 |
03/10/2026 | 3.43 | 3.43 | 3.21 | 3.22 | -0.98% | 11,528 |
03/09/2026 | 3.04 | 3.25 | 3.04 | 3.25 | +5.58% | 10,101 |
03/06/2026 | 3.15 | 3.35 | 3.00 | 3.08 | -6.10% | 12,523 |
03/05/2026 | 3.22 | 3.34 | 3.06 | 3.28 | +4.13% | 5,549 |
03/04/2026 | 3.06 | 3.33 | 3.02 | 3.15 | 0.00% | 31,514 |
03/03/2026 | 3.13 | 3.27 | 3.03 | 3.15 | -2.78% | 42,495 |
03/02/2026 | 3.27 | 3.38 | 3.14 | 3.24 | +2.21% | 25,975 |
02/27/2026 | 3.34 | 3.35 | 3.17 | 3.17 | -5.93% | 10,849 |
02/26/2026 | 3.16 | 3.39 | 3.16 | 3.37 | +5.31% | 17,423 |
02/25/2026 | 3.36 | 3.39 | 2.92 | 3.20 | -3.32% | 36,455 |
02/24/2026 | 3.41 | 3.42 | 3.28 | 3.31 | -3.78% | 13,524 |
02/23/2026 | 3.14 | 3.58 | 3.07 | 3.44 | +7.84% | 71,338 |
02/20/2026 | 3.20 | 3.36 | 3.15 | 3.19 | -2.15% | 15,642 |