2m 2m 2m 2m 2m 2m 2m
INTERLINK ELECTR (LINK)
NASDAQ
$5.80-$0.04 (-0.68%)
Price as of Sep 11, 2026 7:30 PM EDT- $92.0MMarket Cap
- -4.99%1-Year Change
- Electronic ComponentsIndustry
INTERLINK ELECTR (LINK)
$5.80-$0.04 (-0.68%)
- 1 Month+14.51%Low Price$4.84High Price$5.84
- 3 Months+30.65%Low Price$3.90High Price$5.84
- 1 Year-4.99%Low Price$2.75High Price$9.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.81 | 6.14 | 5.47 | 5.84 | +1.74% | 71,345 |
09/10/2026 | 5.63 | 5.79 | 5.38 | 5.74 | -0.86% | 19,146 |
09/09/2026 | 5.46 | 5.80 | 5.40 | 5.79 | +5.08% | 20,508 |
09/08/2026 | 5.51 | 5.60 | 5.40 | 5.51 | +2.04% | 18,366 |
09/04/2026 | 5.53 | 5.54 | 5.36 | 5.40 | -5.26% | 31,638 |
09/03/2026 | 5.52 | 5.76 | 5.42 | 5.70 | +5.17% | 9,466 |
09/02/2026 | 5.54 | 5.61 | 5.40 | 5.42 | -1.09% | 11,407 |
09/01/2026 | 5.78 | 5.78 | 5.48 | 5.48 | -5.84% | 23,580 |
08/31/2026 | 5.13 | 5.83 | 5.13 | 5.82 | +15.71% | 47,319 |
08/28/2026 | 5.10 | 5.17 | 4.95 | 5.03 | -3.27% | 20,377 |
08/27/2026 | 5.15 | 5.27 | 5.02 | 5.20 | +0.58% | 6,910 |
08/26/2026 | 5.17 | 5.36 | 5.10 | 5.17 | +2.17% | 25,414 |
08/25/2026 | 4.88 | 5.31 | 4.75 | 5.06 | +4.55% | 12,893 |
08/24/2026 | 5.13 | 5.25 | 4.74 | 4.84 | -4.63% | 15,850 |
08/21/2026 | 5.05 | 5.10 | 5.00 | 5.08 | +0.64% | 7,980 |
08/20/2026 | 5.17 | 5.24 | 5.00 | 5.04 | -2.46% | 12,290 |
08/19/2026 | 5.03 | 5.62 | 5.02 | 5.17 | +0.78% | 26,694 |
08/18/2026 | 5.56 | 5.56 | 5.00 | 5.13 | -10.00% | 15,242 |
08/17/2026 | 5.88 | 6.05 | 5.70 | 5.70 | -1.47% | 21,026 |
08/14/2026 | 5.89 | 5.89 | 5.50 | 5.79 | +3.86% | 18,975 |
08/13/2026 | 5.69 | 5.75 | 5.30 | 5.57 | -2.11% | 17,127 |
08/13/2026 |
$0.02 Earnings | |||||
08/12/2026 | 5.16 | 5.79 | 5.15 | 5.69 | +11.57% | 41,790 |
08/11/2026 | 5.20 | 5.20 | 5.01 | 5.10 | -1.92% | 4,545 |
08/10/2026 | 5.19 | 5.65 | 4.97 | 5.20 | +1.96% | 14,876 |
08/07/2026 | 4.60 | 5.50 | 4.60 | 5.10 | +11.60% | 34,923 |
08/06/2026 | 4.54 | 4.63 | 4.49 | 4.57 | +0.55% | 2,888 |
08/05/2026 | 4.41 | 4.59 | 4.40 | 4.55 | +3.30% | 8,267 |
08/04/2026 | 4.56 | 4.67 | 4.30 | 4.40 | -3.61% | 15,736 |
08/03/2026 | 4.25 | 4.65 | 4.13 | 4.57 | +10.53% | 40,965 |
07/31/2026 | 4.03 | 4.28 | 3.93 | 4.13 | +1.35% | 7,231 |
07/30/2026 | 4.09 | 4.16 | 3.82 | 4.08 | +3.43% | 5,017 |
07/29/2026 | 4.30 | 4.30 | 3.93 | 3.94 | -10.43% | 17,371 |
07/28/2026 | 4.60 | 4.84 | 4.27 | 4.40 | -5.80% | 12,921 |
07/27/2026 | 4.88 | 4.88 | 4.51 | 4.67 | -3.91% | 6,816 |
07/24/2026 | 4.79 | 4.92 | 4.66 | 4.86 | +0.41% | 5,346 |
07/23/2026 | 4.80 | 5.10 | 4.50 | 4.84 | +0.41% | 10,862 |
07/22/2026 | 5.01 | 5.01 | 4.78 | 4.82 | -3.89% | 13,414 |
07/21/2026 | 4.48 | 5.10 | 4.48 | 5.02 | +11.94% | 50,834 |
07/20/2026 | 4.77 | 5.03 | 4.44 | 4.48 | -3.66% | 32,813 |
07/17/2026 | 4.57 | 4.75 | 4.38 | 4.65 | -0.21% | 29,707 |
07/16/2026 | 4.25 | 4.72 | 4.10 | 4.66 | +9.13% | 21,062 |
07/15/2026 | 4.34 | 4.47 | 4.24 | 4.27 | 0.00% | 14,596 |
07/14/2026 | 4.31 | 4.51 | 4.21 | 4.27 | +0.71% | 12,744 |
07/13/2026 | 4.15 | 4.37 | 4.08 | 4.24 | +1.07% | 12,343 |
07/10/2026 | 4.17 | 4.29 | 4.15 | 4.20 | +0.60% | 7,852 |
07/09/2026 | 4.11 | 4.28 | 4.00 | 4.17 | +2.21% | 9,375 |
07/08/2026 | 4.15 | 4.21 | 3.96 | 4.08 | +0.74% | 10,844 |
07/07/2026 | 4.11 | 4.27 | 4.00 | 4.05 | -2.88% | 8,386 |
07/06/2026 | 4.29 | 4.49 | 4.17 | 4.17 | -2.11% | 7,591 |
07/02/2026 | 4.63 | 4.72 | 4.20 | 4.26 | -7.59% | 33,340 |
07/01/2026 | 4.79 | 5.30 | 4.60 | 4.61 | -4.36% | 41,113 |
06/30/2026 | 4.10 | 4.97 | 3.97 | 4.82 | +16.85% | 67,952 |
06/29/2026 | 3.98 | 4.26 | 3.88 | 4.13 | +2.87% | 20,537 |
06/26/2026 | 4.00 | 4.06 | 3.66 | 4.01 | -1.47% | 56,933 |
06/25/2026 | 3.91 | 4.29 | 3.91 | 4.07 | +4.36% | 19,083 |
06/24/2026 | 4.15 | 4.28 | 3.71 | 3.90 | -5.34% | 37,014 |
06/23/2026 | 4.15 | 4.26 | 3.91 | 4.12 | -3.74% | 17,878 |
06/22/2026 | 4.67 | 4.68 | 4.28 | 4.28 | -6.96% | 14,735 |
06/18/2026 | 4.31 | 4.91 | 4.25 | 4.60 | +7.73% | 45,146 |
06/17/2026 | 4.27 | 4.62 | 4.25 | 4.27 | 0.00% | 37,444 |
06/16/2026 | 4.31 | 4.41 | 4.26 | 4.27 | -1.84% | 16,122 |
06/15/2026 | 4.39 | 4.57 | 4.35 | 4.35 | -0.91% | 31,205 |
06/12/2026 | 4.46 | 4.53 | 4.32 | 4.39 | -1.79% | 8,511 |
06/11/2026 | 4.29 | 4.51 | 4.18 | 4.47 | +4.20% | 17,813 |
06/10/2026 | 4.70 | 4.87 | 4.29 | 4.29 | -10.44% | 25,530 |
06/09/2026 | 5.15 | 5.15 | 4.61 | 4.79 | -5.34% | 43,125 |
06/08/2026 | 5.08 | 5.17 | 4.95 | 5.06 | +3.05% | 13,454 |
06/05/2026 | 5.21 | 5.21 | 4.69 | 4.91 | -6.48% | 36,651 |
06/04/2026 | 5.09 | 5.33 | 4.80 | 5.25 | +5.21% | 48,111 |
06/03/2026 | 5.38 | 5.38 | 4.83 | 4.99 | -6.55% | 30,125 |
06/02/2026 | 4.99 | 5.43 | 4.87 | 5.34 | +5.53% | 37,258 |
06/01/2026 | 5.36 | 5.36 | 4.70 | 5.06 | -5.77% | 86,479 |
05/29/2026 | 5.96 | 6.05 | 5.23 | 5.37 | -8.83% | 68,070 |
05/28/2026 | 5.22 | 5.97 | 5.11 | 5.89 | +11.13% | 87,947 |
05/27/2026 | 5.57 | 5.57 | 5.11 | 5.30 | -2.03% | 48,854 |
05/26/2026 | 4.70 | 6.06 | 4.70 | 5.41 | +13.89% | 146,541 |
05/22/2026 | 4.71 | 4.75 | 4.44 | 4.75 | +0.85% | 32,399 |
05/21/2026 | 4.56 | 4.72 | 4.23 | 4.71 | +3.74% | 93,245 |
05/20/2026 | 3.94 | 4.71 | 3.82 | 4.54 | +16.11% | 168,706 |
05/19/2026 | 3.71 | 3.91 | 3.57 | 3.91 | +5.39% | 27,250 |
05/18/2026 | 3.52 | 3.72 | 3.41 | 3.71 | +5.10% | 46,302 |
05/15/2026 | 3.60 | 3.63 | 3.35 | 3.53 | -4.59% | 27,210 |
05/14/2026 | 3.48 | 3.75 | 3.21 | 3.70 | +3.35% | 37,866 |
05/14/2026 |
-$0.02 Earnings | |||||
05/13/2026 | 3.37 | 3.69 | 3.16 | 3.58 | +6.39% | 89,827 |
05/12/2026 | 3.19 | 3.48 | 3.19 | 3.37 | +0.75% | 87,363 |
05/11/2026 | 3.30 | 3.49 | 2.86 | 3.34 | -6.18% | 4,608,284 |
05/08/2026 | 3.75 | 3.90 | 3.48 | 3.56 | -3.78% | 69,488 |
05/07/2026 | 3.46 | 3.81 | 3.46 | 3.70 | +7.25% | 61,341 |
05/06/2026 | 2.97 | 3.70 | 2.86 | 3.45 | +18.15% | 126,065 |
05/05/2026 | 2.91 | 3.03 | 2.86 | 2.92 | -2.01% | 32,798 |
05/04/2026 | 3.12 | 3.14 | 2.90 | 2.98 | -5.10% | 22,605 |
05/01/2026 | 2.80 | 3.18 | 2.80 | 3.14 | +11.74% | 25,330 |
04/30/2026 | 2.95 | 2.97 | 2.80 | 2.81 | -1.40% | 31,457 |
04/29/2026 | 2.96 | 3.00 | 2.85 | 2.85 | -5.00% | 6,780 |
04/28/2026 | 2.86 | 3.04 | 2.80 | 3.00 | +3.09% | 14,118 |
04/27/2026 | 3.12 | 3.12 | 2.87 | 2.91 | -1.69% | 14,615 |
04/24/2026 | 2.80 | 3.00 | 2.80 | 2.96 | +3.86% | 21,640 |
04/23/2026 | 2.98 | 2.98 | 2.80 | 2.85 | -5.00% | 20,013 |