2m 2m 2m 2m 2m 2m 2m
INTERLINK ELECTR (LINK)
NASDAQ
$4.08+$0.005 (+0.12%)
Price as of Oct 23, 2026 5:36 PM EDT- $64.2MMarket Cap
- -37.56%1-Year Change
- Electronic ComponentsIndustry
INTERLINK ELECTR (LINK)
$4.08+$0.005 (+0.12%)
- 1 Month-23.04%Low Price$4.01High Price$5.98
- 3 Months-15.81%Low Price$3.94High Price$5.98
- 1 Year-37.56%Low Price$2.75High Price$6.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.05 | 4.12 | 3.93 | 4.08 | +1.12% | 10,452 |
10/22/2026 | 4.30 | 4.41 | 3.79 | 4.03 | -7.78% | 30,106 |
10/21/2026 | 4.17 | 4.44 | 4.10 | 4.37 | +8.98% | 26,376 |
10/20/2026 | 4.00 | 4.20 | 4.00 | 4.01 | -0.50% | 3,570 |
10/19/2026 | 4.16 | 4.23 | 4.00 | 4.03 | -3.12% | 19,789 |
10/16/2026 | 4.14 | 4.30 | 4.09 | 4.16 | +0.73% | 12,137 |
10/15/2026 | 4.18 | 4.53 | 4.05 | 4.13 | -2.36% | 19,336 |
10/14/2026 | 4.65 | 4.75 | 4.23 | 4.23 | -9.03% | 21,544 |
10/13/2026 | 4.79 | 4.81 | 4.61 | 4.65 | -2.92% | 23,094 |
10/12/2026 | 4.75 | 4.89 | 4.43 | 4.79 | -3.23% | 53,742 |
10/09/2026 | 5.01 | 5.11 | 4.93 | 4.95 | -1.20% | 18,827 |
10/08/2026 | 5.54 | 5.54 | 4.91 | 5.01 | -4.93% | 34,950 |
10/07/2026 | 5.65 | 5.70 | 5.12 | 5.27 | -6.31% | 55,414 |
10/06/2026 | 6.01 | 6.01 | 5.55 | 5.63 | -5.94% | 24,426 |
10/05/2026 | 6.00 | 6.03 | 5.86 | 5.98 | +0.50% | 37,186 |
10/02/2026 | 5.96 | 6.02 | 5.85 | 5.95 | -0.17% | 52,445 |
10/01/2026 | 6.01 | 6.01 | 5.90 | 5.96 | -0.33% | 23,121 |
09/30/2026 | 6.01 | 6.01 | 5.80 | 5.98 | +0.67% | 65,970 |
09/29/2026 | 6.03 | 6.04 | 5.80 | 5.94 | +0.17% | 173,224 |
09/28/2026 | 6.08 | 6.50 | 5.70 | 5.93 | +6.85% | 228,352 |
09/25/2026 | 5.16 | 5.68 | 4.97 | 5.55 | +7.14% | 64,803 |
09/24/2026 | 5.37 | 5.37 | 4.98 | 5.18 | -2.17% | 29,528 |
09/23/2026 | 5.37 | 5.37 | 5.20 | 5.30 | -1.21% | 26,368 |
09/22/2026 | 5.03 | 5.40 | 5.02 | 5.36 | +5.51% | 27,026 |
09/21/2026 | 5.19 | 5.19 | 4.98 | 5.08 | -1.93% | 23,909 |
09/18/2026 | 4.91 | 5.26 | 4.91 | 5.18 | +1.97% | 54,047 |
09/17/2026 | 5.25 | 5.34 | 4.99 | 5.08 | -0.39% | 20,769 |
09/16/2026 | 5.25 | 5.39 | 5.10 | 5.10 | -2.11% | 13,987 |
09/15/2026 | 5.83 | 5.83 | 5.21 | 5.21 | -7.13% | 15,687 |
09/14/2026 | 5.75 | 6.01 | 5.50 | 5.61 | -3.94% | 13,263 |
09/11/2026 | 5.81 | 6.14 | 5.47 | 5.84 | +1.74% | 71,345 |
09/10/2026 | 5.63 | 5.79 | 5.38 | 5.74 | -0.86% | 19,146 |
09/09/2026 | 5.46 | 5.80 | 5.40 | 5.79 | +5.08% | 20,508 |
09/08/2026 | 5.51 | 5.60 | 5.40 | 5.51 | +2.04% | 18,366 |
09/04/2026 | 5.53 | 5.54 | 5.36 | 5.40 | -5.26% | 31,638 |
09/03/2026 | 5.52 | 5.76 | 5.42 | 5.70 | +5.17% | 9,466 |
09/02/2026 | 5.54 | 5.61 | 5.40 | 5.42 | -1.09% | 11,407 |
09/01/2026 | 5.78 | 5.78 | 5.48 | 5.48 | -5.84% | 23,580 |
08/31/2026 | 5.13 | 5.83 | 5.13 | 5.82 | +15.71% | 47,319 |
08/28/2026 | 5.10 | 5.17 | 4.95 | 5.03 | -3.27% | 20,377 |
08/27/2026 | 5.15 | 5.27 | 5.02 | 5.20 | +0.58% | 6,910 |
08/26/2026 | 5.17 | 5.36 | 5.10 | 5.17 | +2.17% | 25,414 |
08/25/2026 | 4.88 | 5.31 | 4.75 | 5.06 | +4.55% | 12,893 |
08/24/2026 | 5.13 | 5.25 | 4.74 | 4.84 | -4.63% | 15,850 |
08/21/2026 | 5.05 | 5.10 | 5.00 | 5.08 | +0.64% | 7,980 |
08/20/2026 | 5.17 | 5.24 | 5.00 | 5.04 | -2.46% | 12,290 |
08/19/2026 | 5.03 | 5.62 | 5.02 | 5.17 | +0.78% | 26,694 |
08/18/2026 | 5.56 | 5.56 | 5.00 | 5.13 | -10.00% | 15,242 |
08/17/2026 | 5.88 | 6.05 | 5.70 | 5.70 | -1.47% | 21,026 |
08/14/2026 | 5.89 | 5.89 | 5.50 | 5.79 | +3.86% | 18,975 |
08/13/2026 | 5.69 | 5.75 | 5.30 | 5.57 | -2.11% | 17,127 |
08/13/2026 |
$0.02 Earnings | |||||
08/12/2026 | 5.16 | 5.79 | 5.15 | 5.69 | +11.57% | 41,790 |
08/11/2026 | 5.20 | 5.20 | 5.01 | 5.10 | -1.92% | 4,545 |
08/10/2026 | 5.19 | 5.65 | 4.97 | 5.20 | +1.96% | 14,876 |
08/07/2026 | 4.60 | 5.50 | 4.60 | 5.10 | +11.60% | 34,923 |
08/06/2026 | 4.54 | 4.63 | 4.49 | 4.57 | +0.55% | 2,888 |
08/05/2026 | 4.41 | 4.59 | 4.40 | 4.55 | +3.30% | 8,267 |
08/04/2026 | 4.56 | 4.67 | 4.30 | 4.40 | -3.61% | 15,736 |
08/03/2026 | 4.25 | 4.65 | 4.13 | 4.57 | +10.53% | 40,965 |
07/31/2026 | 4.03 | 4.28 | 3.93 | 4.13 | +1.35% | 7,231 |
07/30/2026 | 4.09 | 4.16 | 3.82 | 4.08 | +3.43% | 5,017 |
07/29/2026 | 4.30 | 4.30 | 3.93 | 3.94 | -10.43% | 17,371 |
07/28/2026 | 4.60 | 4.84 | 4.27 | 4.40 | -5.80% | 12,921 |
07/27/2026 | 4.88 | 4.88 | 4.51 | 4.67 | -3.91% | 6,816 |
07/24/2026 | 4.79 | 4.92 | 4.66 | 4.86 | +0.41% | 5,346 |
07/23/2026 | 4.80 | 5.10 | 4.50 | 4.84 | +0.41% | 10,862 |
07/22/2026 | 5.01 | 5.01 | 4.78 | 4.82 | -3.89% | 13,414 |
07/21/2026 | 4.48 | 5.10 | 4.48 | 5.02 | +11.94% | 50,834 |
07/20/2026 | 4.77 | 5.03 | 4.44 | 4.48 | -3.66% | 32,813 |
07/17/2026 | 4.57 | 4.75 | 4.38 | 4.65 | -0.21% | 29,707 |
07/16/2026 | 4.25 | 4.72 | 4.10 | 4.66 | +9.13% | 21,062 |
07/15/2026 | 4.34 | 4.47 | 4.24 | 4.27 | 0.00% | 14,596 |
07/14/2026 | 4.31 | 4.51 | 4.21 | 4.27 | +0.71% | 12,744 |
07/13/2026 | 4.15 | 4.37 | 4.08 | 4.24 | +1.07% | 12,343 |
07/10/2026 | 4.17 | 4.29 | 4.15 | 4.20 | +0.60% | 7,852 |
07/09/2026 | 4.11 | 4.28 | 4.00 | 4.17 | +2.21% | 9,375 |
07/08/2026 | 4.15 | 4.21 | 3.96 | 4.08 | +0.74% | 10,844 |
07/07/2026 | 4.11 | 4.27 | 4.00 | 4.05 | -2.88% | 8,386 |
07/06/2026 | 4.29 | 4.49 | 4.17 | 4.17 | -2.11% | 7,591 |
07/02/2026 | 4.63 | 4.72 | 4.20 | 4.26 | -7.59% | 33,340 |
07/01/2026 | 4.79 | 5.30 | 4.60 | 4.61 | -4.36% | 41,113 |
06/30/2026 | 4.10 | 4.97 | 3.97 | 4.82 | +16.85% | 67,952 |
06/29/2026 | 3.98 | 4.26 | 3.88 | 4.13 | +2.87% | 20,537 |
06/26/2026 | 4.00 | 4.06 | 3.66 | 4.01 | -1.47% | 56,933 |
06/25/2026 | 3.91 | 4.29 | 3.91 | 4.07 | +4.36% | 19,083 |
06/24/2026 | 4.15 | 4.28 | 3.71 | 3.90 | -5.34% | 37,014 |
06/23/2026 | 4.15 | 4.26 | 3.91 | 4.12 | -3.74% | 17,878 |
06/22/2026 | 4.67 | 4.68 | 4.28 | 4.28 | -6.96% | 14,735 |
06/18/2026 | 4.31 | 4.91 | 4.25 | 4.60 | +7.73% | 45,146 |
06/17/2026 | 4.27 | 4.62 | 4.25 | 4.27 | 0.00% | 37,444 |
06/16/2026 | 4.31 | 4.41 | 4.26 | 4.27 | -1.84% | 16,122 |
06/15/2026 | 4.39 | 4.57 | 4.35 | 4.35 | -0.91% | 31,205 |
06/12/2026 | 4.46 | 4.53 | 4.32 | 4.39 | -1.79% | 8,511 |
06/11/2026 | 4.29 | 4.51 | 4.18 | 4.47 | +4.20% | 17,813 |
06/10/2026 | 4.70 | 4.87 | 4.29 | 4.29 | -10.44% | 25,530 |
06/09/2026 | 5.15 | 5.15 | 4.61 | 4.79 | -5.34% | 43,125 |
06/08/2026 | 5.08 | 5.17 | 4.95 | 5.06 | +3.05% | 13,454 |
06/05/2026 | 5.21 | 5.21 | 4.69 | 4.91 | -6.48% | 36,651 |
06/04/2026 | 5.09 | 5.33 | 4.80 | 5.25 | +5.21% | 48,111 |