• N/A
    Market Cap
  • -7.21%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -32.54%
    Low Price$0.57
    High Price$0.89
  • 3 Months
    -51.01%
    Low Price$0.57
    High Price$1.15
  • 1 Year
    -7.21%
    Low Price$0.57
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.58
0.59
0.56
0.59
+3.95%
33,386
10/01/2026
0.61
0.61
0.55
0.57
-11.27%
104,154
09/30/2026
0.65
0.68
0.64
0.64
-6.06%
10,874
09/29/2026
0.68
0.68
0.68
0.68
+1.71%
100
09/28/2026
0.64
0.67
0.64
0.67
-1.81%
8,930
09/25/2026
0.68
0.69
0.68
0.69
0.00%
13,525
09/24/2026
0.68
0.69
0.68
0.69
-9.87%
14,249
09/23/2026
0.76
0.76
0.76
0.76
-0.50%
5,000
09/22/2026
0.76
0.76
0.76
0.76
+1.84%
3,400
09/21/2026
0.75
0.75
0.75
0.75
+5.44%
101
09/18/2026
0.71
0.71
0.71
0.71
-0.77%
14,350
09/17/2026
0.72
0.72
0.72
0.72
-9.43%
999
09/14/2026
0.75
0.79
0.74
0.79
+4.25%
3,924
09/11/2026
0.76
0.76
0.76
0.76
-14.69%
133
09/08/2026
0.87
0.89
0.87
0.89
+1.28%
4,405
08/31/2026
0.88
0.90
0.86
0.88
+4.61%
32,013
08/27/2026
0.84
0.84
0.84
0.84
-3.45%
555
08/26/2026
0.87
0.87
0.87
0.87
+4.78%
250
08/25/2026
0.83
0.83
0.83
0.83
-12.60%
10,000
08/24/2026
0.95
0.95
0.93
0.95
+2.56%
5,130
08/21/2026
0.94
0.94
0.91
0.93
+12.65%
12,640
08/19/2026
0.82
0.82
0.82
0.82
-10.14%
6,244
08/17/2026
0.92
0.92
0.92
0.92
+5.61%
4,326
08/13/2026
0.87
0.87
0.87
0.87
-1.52%
355
08/12/2026
0.88
0.88
0.88
0.88
+2.14%
10,000
08/10/2026
0.86
0.86
0.86
0.86
-4.30%
2,500
08/07/2026
0.86
0.90
0.86
0.90
+18.84%
2,439
08/05/2026
0.76
0.76
0.76
0.76
-0.59%
5,000
08/04/2026
0.76
0.76
0.76
0.76
+9.93%
2,000
08/03/2026
0.69
0.73
0.69
0.69
-1.00%
7,514
07/31/2026
0.70
0.70
0.70
0.70
-6.67%
1,600
07/30/2026
0.77
0.77
0.74
0.75
-1.92%
40,266
07/29/2026
0.78
0.78
0.76
0.76
-8.39%
20,000
07/28/2026
0.86
0.88
0.80
0.83
-5.15%
12,850
07/22/2026
0.88
0.88
0.88
0.88
0.00%
9,162
07/21/2026
0.81
0.88
0.81
0.88
-0.63%
35,026
07/17/2026
0.89
0.89
0.89
0.89
-5.15%
471
07/16/2026
0.99
0.99
0.93
0.93
-6.82%
3,500
07/14/2026
1.00
1.00
1.00
1.00
+0.12%
27,000
07/13/2026
1.00
1.00
0.97
1.00
-3.77%
11,300
07/10/2026
1.04
1.04
1.04
1.04
+8.33%
5,000
07/09/2026
0.96
0.96
0.96
0.96
-2.06%
1,960
07/08/2026
0.98
0.98
0.98
0.98
-8.39%
100
07/07/2026
0.95
1.15
0.95
1.07
-6.96%
3,300
07/06/2026
1.15
1.15
1.15
1.15
-4.96%
2,222
07/01/2026
1.01
1.21
1.01
1.21
-1.63%
2,251
06/30/2026
1.17
1.23
1.15
1.23
-3.91%
45,977
06/25/2026
1.32
1.32
1.28
1.28
-5.19%
943
06/24/2026
1.31
1.37
1.31
1.35
+3.05%
31,300
06/23/2026
1.32
1.32
1.28
1.31
-1.13%
25,534
06/22/2026
1.49
1.49
1.33
1.33
-14.52%
7,331
06/18/2026
1.51
1.59
1.51
1.55
0.00%
10,046
06/17/2026
1.55
1.55
1.55
1.55
+3.33%
5,030
06/16/2026
1.50
1.50
1.50
1.50
-7.98%
5,263
06/15/2026
1.55
1.63
1.55
1.63
+7.43%
13,010
06/12/2026
1.63
1.63
1.48
1.52
+2.51%
41,199
06/11/2026
1.45
1.48
1.45
1.48
+8.03%
27,001
06/10/2026
1.37
1.37
1.37
1.37
-5.52%
1,000
06/09/2026
1.25
1.50
1.25
1.45
-6.45%
23,380
06/08/2026
1.49
1.55
1.49
1.55
-1.37%
11,000
06/05/2026
1.30
1.57
1.30
1.57
-2.39%
360
06/04/2026
1.85
1.85
1.61
1.61
-9.55%
10,635
06/03/2026
1.88
1.88
1.78
1.78
-4.81%
1,193
06/02/2026
1.82
1.87
1.82
1.87
+3.89%
10,000
06/01/2026
1.75
1.84
1.71
1.80
+2.86%
27,297
05/29/2026
1.70
1.75
1.70
1.75
+6.06%
1,650
05/27/2026
1.65
1.65
1.65
1.65
0.00%
173
05/26/2026
1.63
1.65
1.63
1.65
+1.23%
11,980
05/22/2026
1.58
1.63
1.58
1.63
+1.24%
27,245
05/21/2026
1.56
1.61
1.56
1.61
+3.84%
1,101
05/20/2026
1.63
1.63
1.52
1.55
-4.57%
9,557
05/19/2026
1.73
1.73
1.62
1.62
-6.09%
8,811
05/18/2026
1.74
1.82
1.66
1.73
-0.57%
8,782
05/15/2026
1.80
1.82
1.73
1.74
-4.40%
68,879
05/14/2026
1.90
1.90
1.82
1.82
+0.55%
3,357
05/11/2026
1.81
1.81
1.81
1.81
+0.28%
103
05/08/2026
1.81
1.81
1.81
1.81
+0.28%
211
05/07/2026
1.80
1.80
1.80
1.80
0.00%
1,113
05/06/2026
1.77
1.89
1.77
1.80
+3.45%
15,510
05/05/2026
1.74
1.74
1.74
1.74
-1.42%
800
05/04/2026
1.80
1.80
1.77
1.77
-4.59%
1,002
05/01/2026
1.70
1.88
1.70
1.85
+13.85%
24,184
04/30/2026
1.56
1.69
1.56
1.63
+2.85%
1,420
04/29/2026
1.58
1.58
1.58
1.58
-1.47%
2,000
04/28/2026
1.51
1.60
1.51
1.60
+9.84%
2,450
04/27/2026
1.62
1.62
1.45
1.46
+0.69%
18,996
04/24/2026
1.41
1.45
1.41
1.45
-3.33%
1,201
04/23/2026
1.45
1.50
1.45
1.50
-5.73%
4,500
04/22/2026
1.58
1.65
1.58
1.59
+2.66%
5,815
04/21/2026
1.60
1.60
1.55
1.55
-1.27%
1,050
04/20/2026
1.59
1.60
1.57
1.57
+0.56%
26,723
04/17/2026
1.59
1.59
1.56
1.56
+2.04%
16,700
04/16/2026
1.38
1.63
1.38
1.53
+19.53%
27,479
04/15/2026
1.30
1.30
1.16
1.28
-3.76%
17,102
04/14/2026
1.36
1.36
1.33
1.33
-1.48%
10,300
04/13/2026
1.35
1.35
1.30
1.35
0.00%
33,000
04/10/2026
1.21
1.35
1.21
1.35
+2.51%
7,442
04/09/2026
1.33
1.33
1.29
1.32
-0.98%
23,000
04/08/2026
1.20
1.35
1.20
1.33
+14.66%
7,145
04/07/2026
1.16
1.16
1.16
1.16
-2.37%
2,000