• N/A
    Market Cap
  • 177.84%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -21.47%
    Low Price$1.28
    High Price$1.87
  • 3 Months
    -0.78%
    Low Price$1.16
    High Price$1.87
  • 1 Year
    +177.84%
    Low Price$0.45
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
1.32
1.32
1.28
1.28
-5.19%
943
06/24/2026
1.31
1.37
1.31
1.35
+3.05%
31,300
06/23/2026
1.32
1.32
1.28
1.31
-1.13%
25,534
06/22/2026
1.49
1.49
1.33
1.33
-14.52%
7,331
06/18/2026
1.51
1.59
1.51
1.55
0.00%
10,046
06/17/2026
1.55
1.55
1.55
1.55
+3.33%
5,030
06/16/2026
1.50
1.50
1.50
1.50
-7.98%
5,263
06/15/2026
1.55
1.63
1.55
1.63
+7.43%
13,010
06/12/2026
1.63
1.63
1.48
1.52
+2.51%
41,199
06/11/2026
1.45
1.48
1.45
1.48
+8.03%
27,001
06/10/2026
1.37
1.37
1.37
1.37
-5.52%
1,000
06/09/2026
1.25
1.50
1.25
1.45
-6.45%
23,380
06/08/2026
1.49
1.55
1.49
1.55
-1.37%
11,000
06/05/2026
1.30
1.57
1.30
1.57
-2.39%
360
06/04/2026
1.85
1.85
1.61
1.61
-9.55%
10,635
06/03/2026
1.88
1.88
1.78
1.78
-4.81%
1,193
06/02/2026
1.82
1.87
1.82
1.87
+3.89%
10,000
06/01/2026
1.75
1.84
1.71
1.80
+2.86%
27,297
05/29/2026
1.70
1.75
1.70
1.75
+6.06%
1,650
05/27/2026
1.65
1.65
1.65
1.65
0.00%
173
05/26/2026
1.63
1.65
1.63
1.65
+1.23%
11,980
05/22/2026
1.58
1.63
1.58
1.63
+1.24%
27,245
05/21/2026
1.56
1.61
1.56
1.61
+3.84%
1,101
05/20/2026
1.63
1.63
1.52
1.55
-4.57%
9,557
05/19/2026
1.73
1.73
1.62
1.62
-6.09%
8,811
05/18/2026
1.74
1.82
1.66
1.73
-0.57%
8,782
05/15/2026
1.80
1.82
1.73
1.74
-4.40%
68,879
05/14/2026
1.90
1.90
1.82
1.82
+0.55%
3,357
05/11/2026
1.81
1.81
1.81
1.81
+0.28%
103
05/08/2026
1.81
1.81
1.81
1.81
+0.28%
211
05/07/2026
1.80
1.80
1.80
1.80
0.00%
1,113
05/06/2026
1.77
1.89
1.77
1.80
+3.45%
15,510
05/05/2026
1.74
1.74
1.74
1.74
-1.42%
800
05/04/2026
1.80
1.80
1.77
1.77
-4.59%
1,002
05/01/2026
1.70
1.88
1.70
1.85
+13.85%
24,184
04/30/2026
1.56
1.69
1.56
1.63
+2.85%
1,420
04/29/2026
1.58
1.58
1.58
1.58
-1.47%
2,000
04/28/2026
1.51
1.60
1.51
1.60
+9.84%
2,450
04/27/2026
1.62
1.62
1.45
1.46
+0.69%
18,996
04/24/2026
1.41
1.45
1.41
1.45
-3.33%
1,201
04/23/2026
1.45
1.50
1.45
1.50
-5.73%
4,500
04/22/2026
1.58
1.65
1.58
1.59
+2.66%
5,815
04/21/2026
1.60
1.60
1.55
1.55
-1.27%
1,050
04/20/2026
1.59
1.60
1.57
1.57
+0.56%
26,723
04/17/2026
1.59
1.59
1.56
1.56
+2.04%
16,700
04/16/2026
1.38
1.63
1.38
1.53
+19.53%
27,479
04/15/2026
1.30
1.30
1.16
1.28
-3.76%
17,102
04/14/2026
1.36
1.36
1.33
1.33
-1.48%
10,300
04/13/2026
1.35
1.35
1.30
1.35
0.00%
33,000
04/10/2026
1.21
1.35
1.21
1.35
+2.51%
7,442
04/09/2026
1.33
1.33
1.29
1.32
-0.98%
23,000
04/08/2026
1.20
1.35
1.20
1.33
+14.66%
7,145
04/07/2026
1.16
1.16
1.16
1.16
-2.37%
2,000
04/06/2026
1.19
1.19
1.19
1.19
+2.87%
100
04/02/2026
1.19
1.19
1.12
1.16
-2.94%
700
03/31/2026
1.19
1.19
1.19
1.19
-0.83%
1,000
03/30/2026
1.20
1.20
1.20
1.20
-6.98%
20,000
03/25/2026
1.15
1.29
1.15
1.29
+24.04%
2,844
03/24/2026
1.05
1.05
1.04
1.04
+7.22%
2,100
03/20/2026
0.98
0.98
0.97
0.97
-3.00%
20,508
03/19/2026
1.00
1.00
1.00
1.00
-6.54%
1,000
03/18/2026
1.04
1.07
1.04
1.07
-4.46%
1,844
03/17/2026
1.15
1.15
1.12
1.12
0.00%
2,950
03/16/2026
1.13
1.13
1.10
1.12
+1.82%
15,800
03/13/2026
1.10
1.10
1.10
1.10
0.00%
4,545
03/11/2026
1.20
1.21
1.10
1.10
+1.10%
12,200
03/10/2026
1.09
1.09
1.09
1.09
+5.63%
400
03/09/2026
1.05
1.05
1.03
1.03
-11.21%
300
03/04/2026
1.18
1.18
1.16
1.16
+3.57%
9,652
03/03/2026
1.12
1.12
1.12
1.12
-15.15%
202
03/02/2026
1.32
1.32
1.32
1.32
+11.30%
1,937
02/27/2026
1.19
1.19
1.19
1.19
-12.15%
2,700
02/25/2026
1.30
1.35
1.30
1.35
+3.85%
30,300
02/24/2026
1.32
1.32
1.30
1.30
+6.12%
40,492
02/23/2026
1.20
1.23
1.14
1.23
+3.81%
12,070
02/20/2026
1.18
1.18
1.18
1.18
0.00%
4,000
02/18/2026
1.17
1.22
1.17
1.18
+8.26%
26,898
02/17/2026
1.11
1.11
1.09
1.09
-5.63%
1,331
02/13/2026
1.18
1.18
1.15
1.16
-7.60%
14,013
02/12/2026
1.25
1.25
1.25
1.25
0.00%
6,690
02/11/2026
1.25
1.25
1.25
1.25
-3.85%
5,000
02/10/2026
1.30
1.30
1.30
1.30
+9.24%
985
02/06/2026
1.23
1.23
1.19
1.19
-4.80%
3,137
02/04/2026
1.30
1.35
1.23
1.25
-10.07%
5,600
02/03/2026
1.29
1.39
1.29
1.39
+12.10%
8,100
02/02/2026
1.24
1.24
1.24
1.24
+8.77%
2,050
01/30/2026
1.40
1.57
1.14
1.14
-24.50%
14,502
01/29/2026
1.59
1.59
1.46
1.51
+4.86%
5,500
01/28/2026
1.53
1.53
1.44
1.44
-8.28%
4,144
01/27/2026
1.60
1.60
1.53
1.57
+0.64%
4,200
01/26/2026
1.77
1.77
1.56
1.56
-3.11%
7,460
01/23/2026
1.45
1.61
1.45
1.61
+10.27%
1,425
01/22/2026
1.56
1.67
1.44
1.46
+1.39%
18,600
01/21/2026
1.44
1.44
1.44
1.44
+1.41%
5,200
01/20/2026
1.58
1.66
1.41
1.42
-10.13%
36,987
01/16/2026
1.40
1.58
1.40
1.58
-0.32%
254
01/15/2026
1.59
1.59
1.59
1.59
-1.55%
3,020
01/14/2026
1.46
1.61
1.40
1.61
+4.21%
9,954
01/13/2026
1.65
1.65
1.45
1.55
+3.00%
83,934
01/12/2026
1.40
1.50
1.40
1.50
+14.50%
96,062