LIQT
LIQTECH INTL (LIQT)
NASDAQ
$0.51-$0.01 (-2.09%)
Price as of Oct 02, 2026 7:18 PM EDT
  • $17.2M
    Market Cap
  • -81.62%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -5.54%
    Low Price$0.44
    High Price$0.76
  • 3 Months
    -31.76%
    Low Price$0.44
    High Price$0.81
  • 1 Year
    -81.62%
    Low Price$0.44
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.47
0.53
0.42
0.52
+11.09%
127,376
10/01/2026
0.53
0.53
0.47
0.47
-11.41%
193,613
09/30/2026
0.47
0.67
0.41
0.53
+20.33%
8,642,324
09/29/2026
0.64
0.65
0.44
0.44
-26.56%
619,833
09/28/2026
0.63
0.65
0.60
0.60
-2.20%
55,877
09/25/2026
0.64
0.64
0.59
0.61
-3.51%
54,411
09/24/2026
0.69
0.69
0.62
0.64
-7.87%
114,477
09/23/2026
0.65
0.75
0.64
0.69
+3.01%
13,395
09/22/2026
0.66
0.73
0.65
0.67
-0.67%
18,827
09/21/2026
0.70
0.74
0.65
0.67
-3.24%
98,167
09/18/2026
0.70
0.79
0.70
0.70
+1.04%
420,546
09/17/2026
0.71
0.77
0.68
0.69
-3.52%
47,154
09/16/2026
0.75
0.81
0.71
0.72
-5.83%
37,341
09/15/2026
0.76
0.80
0.71
0.76
+0.18%
122,161
09/14/2026
0.70
0.82
0.60
0.76
+6.18%
123,361
09/11/2026
0.65
0.72
0.65
0.71
-0.85%
104,914
09/10/2026
0.64
0.73
0.62
0.72
+4.03%
142,219
09/09/2026
0.65
0.75
0.63
0.69
+4.70%
157,384
09/08/2026
0.54
0.70
0.54
0.66
+16.95%
299,665
09/04/2026
0.56
0.59
0.53
0.57
-0.65%
136,837
09/03/2026
0.55
0.58
0.55
0.57
+2.97%
99,776
09/02/2026
0.55
0.58
0.55
0.55
-4.03%
32,761
09/01/2026
0.60
0.60
0.55
0.58
-1.66%
21,123
08/31/2026
0.61
0.61
0.56
0.59
+2.68%
8,968
08/28/2026
0.56
0.58
0.56
0.57
+1.79%
34,813
08/27/2026
0.59
0.59
0.55
0.56
-5.23%
37,329
08/26/2026
0.59
0.62
0.59
0.59
0.00%
29,954
08/25/2026
0.62
0.65
0.57
0.59
-1.50%
53,277
08/24/2026
0.59
0.62
0.56
0.60
+4.35%
70,751
08/21/2026
0.56
0.59
0.54
0.58
+3.83%
51,941
08/20/2026
0.57
0.58
0.54
0.55
+2.52%
61,946
08/19/2026
0.52
0.58
0.52
0.54
+3.49%
220,587
08/18/2026
0.58
0.58
0.52
0.52
-6.87%
164,226
08/17/2026
0.56
0.58
0.56
0.56
0.00%
59,629
08/14/2026
0.59
0.60
0.55
0.56
-6.35%
93,490
08/13/2026
0.60
0.61
0.59
0.60
-1.40%
135,735
08/12/2026
0.69
0.69
0.61
0.61
-13.29%
267,971
08/12/2026
-$0.14 Earnings
08/11/2026
0.76
0.76
0.69
0.70
-2.79%
189,059
08/10/2026
0.65
0.75
0.65
0.72
+13.05%
173,242
08/07/2026
0.62
0.73
0.59
0.64
+4.41%
306,549
08/06/2026
0.65
0.68
0.61
0.61
-7.56%
101,908
08/05/2026
0.65
0.68
0.63
0.66
+0.70%
136,726
08/04/2026
0.66
0.70
0.64
0.66
+1.60%
144,819
08/03/2026
0.69
0.70
0.64
0.65
-7.50%
52,296
07/31/2026
0.65
0.70
0.61
0.70
+1.07%
121,127
07/30/2026
0.61
0.72
0.61
0.69
+11.11%
72,959
07/29/2026
0.64
0.64
0.60
0.62
-4.65%
68,076
07/28/2026
0.68
0.68
0.63
0.65
-4.21%
65,543
07/27/2026
0.66
0.69
0.65
0.68
+4.31%
101,476
07/24/2026
0.63
0.68
0.62
0.65
+0.29%
53,892
07/23/2026
0.64
0.67
0.62
0.65
+0.62%
81,504
07/22/2026
0.63
0.69
0.62
0.65
+0.56%
172,260
07/21/2026
0.67
0.71
0.63
0.64
-1.12%
230,486
07/20/2026
0.68
0.70
0.62
0.65
-5.72%
340,231
07/17/2026
0.69
0.76
0.67
0.69
+1.15%
89,838
07/16/2026
0.76
0.79
0.67
0.68
-9.89%
314,041
07/15/2026
0.76
0.79
0.75
0.76
-2.45%
43,691
07/14/2026
0.78
0.78
0.70
0.78
-1.89%
69,919
07/13/2026
0.72
0.80
0.66
0.79
+6.06%
180,954
07/10/2026
0.73
0.76
0.71
0.74
+0.96%
84,548
07/09/2026
0.83
0.83
0.73
0.74
-4.43%
416,224
07/08/2026
0.73
0.81
0.70
0.77
+2.52%
1,780,613
07/07/2026
0.79
0.79
0.72
0.75
-7.05%
304,843
07/06/2026
0.77
0.84
0.75
0.81
+5.91%
227,676
07/02/2026
0.80
0.80
0.75
0.76
-3.19%
191,368
07/01/2026
0.87
0.87
0.77
0.79
-6.95%
402,052
06/30/2026
0.84
0.90
0.81
0.85
+3.50%
200,753
06/29/2026
0.83
0.85
0.79
0.82
-4.62%
203,312
06/26/2026
0.84
0.86
0.82
0.86
-0.21%
98,465
06/25/2026
0.84
0.88
0.83
0.86
+1.41%
128,439
06/24/2026
0.88
0.94
0.82
0.85
-3.90%
390,122
06/23/2026
0.88
0.92
0.85
0.88
-2.32%
233,753
06/22/2026
0.89
0.94
0.84
0.91
+0.59%
136,961
06/18/2026
0.91
0.93
0.86
0.90
+2.97%
118,031
06/17/2026
0.92
0.97
0.85
0.87
-3.96%
142,446
06/16/2026
0.88
1.00
0.82
0.91
+3.88%
521,052
06/15/2026
0.86
0.94
0.83
0.88
+0.69%
134,552
06/12/2026
0.90
0.91
0.84
0.87
-4.40%
171,226
06/11/2026
0.79
0.98
0.79
0.91
+9.06%
723,204
06/10/2026
0.81
0.88
0.76
0.83
+4.89%
573,822
06/09/2026
0.86
0.86
0.74
0.80
-10.93%
609,604
06/08/2026
0.90
0.95
0.85
0.89
+1.49%
643,484
06/05/2026
0.98
1.00
0.77
0.88
-27.27%
1,578,354
06/04/2026
1.05
1.25
1.03
1.21
+13.08%
194,740
06/03/2026
1.13
1.35
1.05
1.07
-7.76%
239,193
06/02/2026
1.01
1.18
1.01
1.16
+10.48%
329,029
06/01/2026
0.97
1.09
0.93
1.05
-4.55%
6,953,847
05/29/2026
1.12
1.12
1.09
1.10
+0.92%
48,445
05/28/2026
1.26
1.26
1.05
1.09
-13.15%
224,079
05/27/2026
1.42
1.45
1.22
1.26
-30.66%
256,790
05/26/2026
1.80
2.14
1.80
1.81
+0.56%
6,418
05/22/2026
1.80
1.81
1.75
1.80
-1.64%
2,874
05/21/2026
1.84
2.00
1.76
1.83
-3.17%
6,916
05/20/2026
1.91
1.91
1.82
1.89
-1.05%
9,339
05/19/2026
1.96
1.96
1.88
1.91
-2.55%
4,589
05/18/2026
2.06
2.16
1.93
1.96
-4.39%
12,963
05/15/2026
2.10
2.10
2.02
2.05
-3.30%
11,742
05/14/2026
2.30
2.37
2.10
2.12
-3.20%
47,329
05/13/2026
2.12
2.40
2.10
2.19
-2.67%
44,644