LIQT
LIQTECH INTL (LIQT)
NASDAQ
$0.89+$0.002 (+0.19%)
Price as of Jun 23, 2026 7:44 PM EDT
  • $29.8M
    Market Cap
  • -39.24%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -49.71%
    Low Price$0.80
    High Price$1.81
  • 3 Months
    -43.06%
    Low Price$0.80
    High Price$2.40
  • 1 Year
    -39.24%
    Low Price$0.80
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.88
0.92
0.85
0.88
-2.32%
233,753
06/22/2026
0.89
0.94
0.84
0.91
+0.59%
136,961
06/18/2026
0.91
0.93
0.86
0.90
+2.97%
118,031
06/17/2026
0.92
0.97
0.85
0.87
-3.96%
142,446
06/16/2026
0.88
1.00
0.82
0.91
+3.88%
521,052
06/15/2026
0.86
0.94
0.83
0.88
+0.69%
134,552
06/12/2026
0.90
0.91
0.84
0.87
-4.40%
171,226
06/11/2026
0.79
0.98
0.79
0.91
+9.06%
723,204
06/10/2026
0.81
0.88
0.76
0.83
+4.89%
573,822
06/09/2026
0.86
0.86
0.74
0.80
-10.93%
609,604
06/08/2026
0.90
0.95
0.85
0.89
+1.49%
643,484
06/05/2026
0.98
1.00
0.77
0.88
-27.27%
1,578,354
06/04/2026
1.05
1.25
1.03
1.21
+13.08%
194,740
06/03/2026
1.13
1.35
1.05
1.07
-7.76%
239,193
06/02/2026
1.01
1.18
1.01
1.16
+10.48%
329,029
06/01/2026
0.97
1.09
0.93
1.05
-4.55%
6,953,847
05/29/2026
1.12
1.12
1.09
1.10
+0.92%
48,445
05/28/2026
1.26
1.26
1.05
1.09
-13.15%
224,079
05/27/2026
1.42
1.45
1.22
1.26
-30.66%
256,790
05/26/2026
1.80
2.14
1.80
1.81
+0.56%
6,418
05/22/2026
1.80
1.81
1.75
1.80
-1.64%
2,874
05/21/2026
1.84
2.00
1.76
1.83
-3.17%
6,916
05/20/2026
1.91
1.91
1.82
1.89
-1.05%
9,339
05/19/2026
1.96
1.96
1.88
1.91
-2.55%
4,589
05/18/2026
2.06
2.16
1.93
1.96
-4.39%
12,963
05/15/2026
2.10
2.10
2.02
2.05
-3.30%
11,742
05/14/2026
2.30
2.37
2.10
2.12
-3.20%
47,329
05/13/2026
2.12
2.40
2.10
2.19
-2.67%
44,644
05/13/2026
-$0.28 Earnings
05/12/2026
2.31
2.35
2.19
2.25
-1.32%
8,071
05/11/2026
2.29
2.32
2.16
2.28
+0.44%
7,877
05/08/2026
2.44
2.48
2.20
2.27
-1.62%
13,979
05/07/2026
2.24
2.35
2.24
2.31
+6.82%
9,295
05/06/2026
2.41
2.50
2.16
2.16
+2.86%
18,145
05/05/2026
2.34
2.44
2.10
2.10
+3.45%
28,945
05/04/2026
2.22
2.22
2.03
2.03
-8.14%
2,373
05/01/2026
2.19
2.21
2.00
2.21
+0.45%
7,062
04/30/2026
2.07
2.20
2.01
2.20
+5.26%
3,453
04/29/2026
2.18
2.21
2.09
2.09
-5.86%
3,342
04/28/2026
2.27
2.27
2.18
2.22
+2.30%
23,291
04/27/2026
2.07
2.33
2.02
2.17
+2.36%
2,633
04/24/2026
2.00
2.20
2.00
2.12
-0.47%
21,143
04/23/2026
2.20
2.35
2.13
2.13
-4.91%
6,234
04/22/2026
2.43
2.43
2.03
2.24
-6.67%
31,079
04/21/2026
1.90
2.56
1.90
2.40
+29.73%
209,008
04/20/2026
1.86
1.90
1.80
1.85
-0.27%
3,380
04/17/2026
1.71
1.88
1.71
1.86
+1.92%
3,152
04/16/2026
1.81
1.90
1.81
1.82
-1.62%
2,337
04/15/2026
1.82
1.94
1.82
1.85
-0.54%
21,746
04/14/2026
1.71
1.86
1.71
1.86
+6.90%
18,311
04/13/2026
1.77
1.77
1.74
1.74
+0.58%
996
04/10/2026
1.82
1.83
1.72
1.73
-4.95%
18,890
04/09/2026
1.72
1.84
1.72
1.82
+2.54%
65,604
04/08/2026
1.91
1.91
1.73
1.78
+3.20%
14,111
04/07/2026
1.80
1.91
1.72
1.72
-7.53%
10,099
04/06/2026
1.81
1.91
1.76
1.86
-5.10%
11,322
04/02/2026
1.79
1.97
1.69
1.96
+4.26%
29,839
04/01/2026
1.91
1.99
1.87
1.88
-1.57%
4,976
03/31/2026
1.84
1.99
1.84
1.91
+2.14%
16,495
03/30/2026
1.94
1.99
1.82
1.87
0.00%
25,144
03/27/2026
1.79
1.92
1.68
1.87
+5.06%
41,935
03/26/2026
1.32
1.95
1.32
1.78
+31.85%
1,057,769
03/25/2026
1.45
2.04
1.22
1.35
-11.18%
507,177
03/24/2026
1.56
1.62
1.42
1.52
-7.88%
27,312
03/23/2026
1.52
1.67
1.50
1.65
+3.77%
8,782
03/20/2026
1.48
1.70
1.47
1.59
+2.25%
113,059
03/19/2026
1.47
1.60
1.47
1.56
+0.32%
3,253
03/18/2026
1.46
1.62
1.46
1.55
-1.90%
4,779
03/17/2026
1.41
1.59
1.37
1.58
+12.06%
27,784
03/16/2026
1.39
1.44
1.35
1.41
0.00%
2,122
03/13/2026
1.50
1.50
1.41
1.41
0.00%
1,102
03/12/2026
1.46
1.54
1.40
1.41
-2.76%
8,899
03/11/2026
1.54
1.65
1.37
1.45
0.00%
6,132
03/10/2026
1.44
1.54
1.44
1.45
-1.36%
1,180
03/09/2026
1.40
1.55
1.40
1.47
+3.52%
11,354
03/06/2026
1.52
1.52
1.34
1.42
-5.96%
23,675
03/05/2026
1.58
1.59
1.51
1.51
-4.44%
10,031
03/04/2026
1.60
1.68
1.50
1.58
-2.16%
17,763
03/03/2026
1.60
2.03
1.60
1.62
-1.52%
12,659
03/02/2026
1.82
1.82
1.64
1.64
-17.59%
14,308
02/27/2026
1.61
2.04
1.55
1.99
+10.56%
28,719
02/27/2026
-$0.27 Earnings
02/26/2026
1.88
1.88
1.54
1.80
-1.91%
16,730
02/25/2026
1.86
1.89
1.84
1.84
+1.94%
1,885
02/24/2026
1.67
1.81
1.57
1.80
+20.00%
16,204
02/23/2026
1.53
1.53
1.50
1.50
-2.60%
1,194
02/20/2026
1.50
1.66
1.50
1.54
+1.99%
4,238
02/19/2026
1.68
1.68
1.50
1.51
-2.58%
3,643
02/18/2026
1.54
1.84
1.52
1.55
-14.84%
8,547
02/17/2026
1.82
1.82
1.82
1.82
+0.55%
494
02/13/2026
1.81
1.81
1.81
1.81
+7.10%
1,046
02/12/2026
1.57
1.69
1.57
1.69
+4.32%
1,014
02/11/2026
1.56
1.69
1.56
1.62
+5.19%
1,889
02/10/2026
1.60
1.61
1.50
1.54
-4.35%
12,221
02/09/2026
1.60
1.76
1.60
1.61
+0.63%
4,268
02/06/2026
1.61
1.61
1.60
1.60
-0.62%
2,074
02/05/2026
1.70
1.85
1.60
1.61
-3.59%
14,106
02/04/2026
1.67
1.67
1.67
1.67
+1.21%
310
02/03/2026
1.70
1.72
1.65
1.65
-4.07%
2,836
02/02/2026
1.90
1.90
1.61
1.72
-9.47%
33,547