LIQT
LIQTECH INTL (LIQT)
NASDAQ
$0.58$0.00 (0.00%)
Price as of Aug 21, 2026 4:04 PM EDT
  • $18.9M
    Market Cap
  • -71.25%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -10.48%
    Low Price$0.52
    High Price$0.72
  • 3 Months
    -68.58%
    Low Price$0.52
    High Price$1.81
  • 1 Year
    -71.25%
    Low Price$0.52
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.56
0.59
0.54
0.58
+3.83%
51,941
08/20/2026
0.57
0.58
0.54
0.55
+2.52%
61,946
08/19/2026
0.52
0.58
0.52
0.54
+3.49%
220,587
08/18/2026
0.58
0.58
0.52
0.52
-6.87%
164,226
08/17/2026
0.56
0.58
0.56
0.56
0.00%
59,629
08/14/2026
0.59
0.60
0.55
0.56
-6.35%
93,490
08/13/2026
0.60
0.61
0.59
0.60
-1.40%
135,735
08/12/2026
0.69
0.69
0.61
0.61
-13.29%
267,971
08/12/2026
-$0.14 Earnings
08/11/2026
0.76
0.76
0.69
0.70
-2.79%
189,059
08/10/2026
0.65
0.75
0.65
0.72
+13.05%
173,242
08/07/2026
0.62
0.73
0.59
0.64
+4.41%
306,549
08/06/2026
0.65
0.68
0.61
0.61
-7.56%
101,908
08/05/2026
0.65
0.68
0.63
0.66
+0.70%
136,726
08/04/2026
0.66
0.70
0.64
0.66
+1.60%
144,819
08/03/2026
0.69
0.70
0.64
0.65
-7.50%
52,296
07/31/2026
0.65
0.70
0.61
0.70
+1.07%
121,127
07/30/2026
0.61
0.72
0.61
0.69
+11.11%
72,959
07/29/2026
0.64
0.64
0.60
0.62
-4.65%
68,076
07/28/2026
0.68
0.68
0.63
0.65
-4.21%
65,543
07/27/2026
0.66
0.69
0.65
0.68
+4.31%
101,476
07/24/2026
0.63
0.68
0.62
0.65
+0.29%
53,892
07/23/2026
0.64
0.67
0.62
0.65
+0.62%
81,504
07/22/2026
0.63
0.69
0.62
0.65
+0.56%
172,260
07/21/2026
0.67
0.71
0.63
0.64
-1.12%
230,486
07/20/2026
0.68
0.70
0.62
0.65
-5.72%
340,231
07/17/2026
0.69
0.76
0.67
0.69
+1.15%
89,838
07/16/2026
0.76
0.79
0.67
0.68
-9.89%
314,041
07/15/2026
0.76
0.79
0.75
0.76
-2.45%
43,691
07/14/2026
0.78
0.78
0.70
0.78
-1.89%
69,919
07/13/2026
0.72
0.80
0.66
0.79
+6.06%
180,954
07/10/2026
0.73
0.76
0.71
0.74
+0.96%
84,548
07/09/2026
0.83
0.83
0.73
0.74
-4.43%
416,224
07/08/2026
0.73
0.81
0.70
0.77
+2.52%
1,780,613
07/07/2026
0.79
0.79
0.72
0.75
-7.05%
304,843
07/06/2026
0.77
0.84
0.75
0.81
+5.91%
227,676
07/02/2026
0.80
0.80
0.75
0.76
-3.19%
191,368
07/01/2026
0.87
0.87
0.77
0.79
-6.95%
402,052
06/30/2026
0.84
0.90
0.81
0.85
+3.50%
200,753
06/29/2026
0.83
0.85
0.79
0.82
-4.62%
203,312
06/26/2026
0.84
0.86
0.82
0.86
-0.21%
98,465
06/25/2026
0.84
0.88
0.83
0.86
+1.41%
128,439
06/24/2026
0.88
0.94
0.82
0.85
-3.90%
390,122
06/23/2026
0.88
0.92
0.85
0.88
-2.32%
233,753
06/22/2026
0.89
0.94
0.84
0.91
+0.59%
136,961
06/18/2026
0.91
0.93
0.86
0.90
+2.97%
118,031
06/17/2026
0.92
0.97
0.85
0.87
-3.96%
142,446
06/16/2026
0.88
1.00
0.82
0.91
+3.88%
521,052
06/15/2026
0.86
0.94
0.83
0.88
+0.69%
134,552
06/12/2026
0.90
0.91
0.84
0.87
-4.40%
171,226
06/11/2026
0.79
0.98
0.79
0.91
+9.06%
723,204
06/10/2026
0.81
0.88
0.76
0.83
+4.89%
573,822
06/09/2026
0.86
0.86
0.74
0.80
-10.93%
609,604
06/08/2026
0.90
0.95
0.85
0.89
+1.49%
643,484
06/05/2026
0.98
1.00
0.77
0.88
-27.27%
1,578,354
06/04/2026
1.05
1.25
1.03
1.21
+13.08%
194,740
06/03/2026
1.13
1.35
1.05
1.07
-7.76%
239,193
06/02/2026
1.01
1.18
1.01
1.16
+10.48%
329,029
06/01/2026
0.97
1.09
0.93
1.05
-4.55%
6,953,847
05/29/2026
1.12
1.12
1.09
1.10
+0.92%
48,445
05/28/2026
1.26
1.26
1.05
1.09
-13.15%
224,079
05/27/2026
1.42
1.45
1.22
1.26
-30.66%
256,790
05/26/2026
1.80
2.14
1.80
1.81
+0.56%
6,418
05/22/2026
1.80
1.81
1.75
1.80
-1.64%
2,874
05/21/2026
1.84
2.00
1.76
1.83
-3.17%
6,916
05/20/2026
1.91
1.91
1.82
1.89
-1.05%
9,339
05/19/2026
1.96
1.96
1.88
1.91
-2.55%
4,589
05/18/2026
2.06
2.16
1.93
1.96
-4.39%
12,963
05/15/2026
2.10
2.10
2.02
2.05
-3.30%
11,742
05/14/2026
2.30
2.37
2.10
2.12
-3.20%
47,329
05/13/2026
2.12
2.40
2.10
2.19
-2.67%
44,644
05/13/2026
-$0.28 Earnings
05/12/2026
2.31
2.35
2.19
2.25
-1.32%
8,071
05/11/2026
2.29
2.32
2.16
2.28
+0.44%
7,877
05/08/2026
2.44
2.48
2.20
2.27
-1.62%
13,979
05/07/2026
2.24
2.35
2.24
2.31
+6.82%
9,295
05/06/2026
2.41
2.50
2.16
2.16
+2.86%
18,145
05/05/2026
2.34
2.44
2.10
2.10
+3.45%
28,945
05/04/2026
2.22
2.22
2.03
2.03
-8.14%
2,373
05/01/2026
2.19
2.21
2.00
2.21
+0.45%
7,062
04/30/2026
2.07
2.20
2.01
2.20
+5.26%
3,453
04/29/2026
2.18
2.21
2.09
2.09
-5.86%
3,342
04/28/2026
2.27
2.27
2.18
2.22
+2.30%
23,291
04/27/2026
2.07
2.33
2.02
2.17
+2.36%
2,633
04/24/2026
2.00
2.20
2.00
2.12
-0.47%
21,143
04/23/2026
2.20
2.35
2.13
2.13
-4.91%
6,234
04/22/2026
2.43
2.43
2.03
2.24
-6.67%
31,079
04/21/2026
1.90
2.56
1.90
2.40
+29.73%
209,008
04/20/2026
1.86
1.90
1.80
1.85
-0.27%
3,380
04/17/2026
1.71
1.88
1.71
1.86
+1.92%
3,152
04/16/2026
1.81
1.90
1.81
1.82
-1.62%
2,337
04/15/2026
1.82
1.94
1.82
1.85
-0.54%
21,746
04/14/2026
1.71
1.86
1.71
1.86
+6.90%
18,311
04/13/2026
1.77
1.77
1.74
1.74
+0.58%
996
04/10/2026
1.82
1.83
1.72
1.73
-4.95%
18,890
04/09/2026
1.72
1.84
1.72
1.82
+2.54%
65,604
04/08/2026
1.91
1.91
1.73
1.78
+3.20%
14,111
04/07/2026
1.80
1.91
1.72
1.72
-7.53%
10,099
04/06/2026
1.81
1.91
1.76
1.86
-5.10%
11,322
04/02/2026
1.79
1.97
1.69
1.96
+4.26%
29,839