LIQT | LIQTECH INTL | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

LIQTECH INTL (LIQT)

NASDAQ

$0.35+$0.01 (+3.55%)

Price as of Oct 23, 2026 7:17 PM EDT

$11.6M
Market Cap
-86.49%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-51.45%

Low Price$0.34

High Price$0.64
3 Months
-48.44%

Low Price$0.34

High Price$0.76
1 Year
-86.49%

Low Price$0.34

High Price$2.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.35	0.37	0.33	0.34	-4.67%	101,166
10/22/2026	0.36	0.40	0.33	0.35	-3.70%	162,009
10/21/2026	0.35	0.40	0.33	0.37	+3.34%	136,319
10/20/2026	0.35	0.38	0.35	0.35	-2.51%	75,290
10/19/2026	0.38	0.40	0.35	0.36	-4.36%	104,602
10/16/2026	0.38	0.40	0.35	0.38	+1.80%	123,877
10/15/2026	0.40	0.40	0.36	0.37	-3.35%	114,487
10/14/2026	0.42	0.43	0.37	0.39	-8.88%	197,285
10/13/2026	0.42	0.46	0.37	0.42	+3.02%	99,870
10/12/2026	0.42	0.46	0.41	0.41	+0.51%	85,872
10/09/2026	0.47	0.50	0.41	0.41	-9.35%	269,627
10/08/2026	0.48	0.51	0.45	0.45	-3.82%	30,259
10/07/2026	0.48	0.50	0.46	0.47	-4.86%	37,704
10/06/2026	0.45	0.53	0.44	0.49	+11.69%	133,100
10/05/2026	0.51	0.51	0.44	0.44	-15.62%	358,811
10/02/2026	0.47	0.53	0.42	0.52	+11.09%	127,376
10/01/2026	0.53	0.53	0.47	0.47	-11.41%	193,613
09/30/2026	0.47	0.67	0.41	0.53	+20.33%	8,642,324
09/29/2026	0.64	0.65	0.44	0.44	-26.56%	619,833
09/28/2026	0.63	0.65	0.60	0.60	-2.20%	55,877
09/25/2026	0.64	0.64	0.59	0.61	-3.51%	54,411
09/24/2026	0.69	0.69	0.62	0.64	-7.87%	114,477
09/23/2026	0.65	0.75	0.64	0.69	+3.01%	13,395
09/22/2026	0.66	0.73	0.65	0.67	-0.67%	18,827
09/21/2026	0.70	0.74	0.65	0.67	-3.24%	98,167
09/18/2026	0.70	0.79	0.70	0.70	+1.04%	420,546
09/17/2026	0.71	0.77	0.68	0.69	-3.52%	47,154
09/16/2026	0.75	0.81	0.71	0.72	-5.83%	37,341
09/15/2026	0.76	0.80	0.71	0.76	+0.18%	122,161
09/14/2026	0.70	0.82	0.60	0.76	+6.18%	123,361
09/11/2026	0.65	0.72	0.65	0.71	-0.85%	104,914
09/10/2026	0.64	0.73	0.62	0.72	+4.03%	142,219
09/09/2026	0.65	0.75	0.63	0.69	+4.70%	157,384
09/08/2026	0.54	0.70	0.54	0.66	+16.95%	299,665
09/04/2026	0.56	0.59	0.53	0.57	-0.65%	136,837
09/03/2026	0.55	0.58	0.55	0.57	+2.97%	99,776
09/02/2026	0.55	0.58	0.55	0.55	-4.03%	32,761
09/01/2026	0.60	0.60	0.55	0.58	-1.66%	21,123
08/31/2026	0.61	0.61	0.56	0.59	+2.68%	8,968
08/28/2026	0.56	0.58	0.56	0.57	+1.79%	34,813
08/27/2026	0.59	0.59	0.55	0.56	-5.23%	37,329
08/26/2026	0.59	0.62	0.59	0.59	0.00%	29,954
08/25/2026	0.62	0.65	0.57	0.59	-1.50%	53,277
08/24/2026	0.59	0.62	0.56	0.60	+4.35%	70,751
08/21/2026	0.56	0.59	0.54	0.58	+3.83%	51,941
08/20/2026	0.57	0.58	0.54	0.55	+2.52%	61,946
08/19/2026	0.52	0.58	0.52	0.54	+3.49%	220,587
08/18/2026	0.58	0.58	0.52	0.52	-6.87%	164,226
08/17/2026	0.56	0.58	0.56	0.56	0.00%	59,629
08/14/2026	0.59	0.60	0.55	0.56	-6.35%	93,490
08/13/2026	0.60	0.61	0.59	0.60	-1.40%	135,735
08/12/2026	0.69	0.69	0.61	0.61	-13.29%	267,971
08/12/2026	-$0.14 Earnings
08/11/2026	0.76	0.76	0.69	0.70	-2.79%	189,059
08/10/2026	0.65	0.75	0.65	0.72	+13.05%	173,242
08/07/2026	0.62	0.73	0.59	0.64	+4.41%	306,549
08/06/2026	0.65	0.68	0.61	0.61	-7.56%	101,908
08/05/2026	0.65	0.68	0.63	0.66	+0.70%	136,726
08/04/2026	0.66	0.70	0.64	0.66	+1.60%	144,819
08/03/2026	0.69	0.70	0.64	0.65	-7.50%	52,296
07/31/2026	0.65	0.70	0.61	0.70	+1.07%	121,127
07/30/2026	0.61	0.72	0.61	0.69	+11.11%	72,959
07/29/2026	0.64	0.64	0.60	0.62	-4.65%	68,076
07/28/2026	0.68	0.68	0.63	0.65	-4.21%	65,543
07/27/2026	0.66	0.69	0.65	0.68	+4.31%	101,476
07/24/2026	0.63	0.68	0.62	0.65	+0.29%	53,892
07/23/2026	0.64	0.67	0.62	0.65	+0.62%	81,504
07/22/2026	0.63	0.69	0.62	0.65	+0.56%	172,260
07/21/2026	0.67	0.71	0.63	0.64	-1.12%	230,486
07/20/2026	0.68	0.70	0.62	0.65	-5.72%	340,231
07/17/2026	0.69	0.76	0.67	0.69	+1.15%	89,838
07/16/2026	0.76	0.79	0.67	0.68	-9.89%	314,041
07/15/2026	0.76	0.79	0.75	0.76	-2.45%	43,691
07/14/2026	0.78	0.78	0.70	0.78	-1.89%	69,919
07/13/2026	0.72	0.80	0.66	0.79	+6.06%	180,954
07/10/2026	0.73	0.76	0.71	0.74	+0.96%	84,548
07/09/2026	0.83	0.83	0.73	0.74	-4.43%	416,224
07/08/2026	0.73	0.81	0.70	0.77	+2.52%	1,780,613
07/07/2026	0.79	0.79	0.72	0.75	-7.05%	304,843
07/06/2026	0.77	0.84	0.75	0.81	+5.91%	227,676
07/02/2026	0.80	0.80	0.75	0.76	-3.19%	191,368
07/01/2026	0.87	0.87	0.77	0.79	-6.95%	402,052
06/30/2026	0.84	0.90	0.81	0.85	+3.50%	200,753
06/29/2026	0.83	0.85	0.79	0.82	-4.62%	203,312
06/26/2026	0.84	0.86	0.82	0.86	-0.21%	98,465
06/25/2026	0.84	0.88	0.83	0.86	+1.41%	128,439
06/24/2026	0.88	0.94	0.82	0.85	-3.90%	390,122
06/23/2026	0.88	0.92	0.85	0.88	-2.32%	233,753
06/22/2026	0.89	0.94	0.84	0.91	+0.59%	136,961
06/18/2026	0.91	0.93	0.86	0.90	+2.97%	118,031
06/17/2026	0.92	0.97	0.85	0.87	-3.96%	142,446
06/16/2026	0.88	1.00	0.82	0.91	+3.88%	521,052
06/15/2026	0.86	0.94	0.83	0.88	+0.69%	134,552
06/12/2026	0.90	0.91	0.84	0.87	-4.40%	171,226
06/11/2026	0.79	0.98	0.79	0.91	+9.06%	723,204
06/10/2026	0.81	0.88	0.76	0.83	+4.89%	573,822
06/09/2026	0.86	0.86	0.74	0.80	-10.93%	609,604
06/08/2026	0.90	0.95	0.85	0.89	+1.49%	643,484
06/05/2026	0.98	1.00	0.77	0.88	-27.27%	1,578,354
06/04/2026	1.05	1.25	1.03	1.21	+13.08%	194,740