LITB
LIGHTINTHEBX SP ADR (LITB)
NYSE
$3.13$0.00 (0.00%)
Price as of Jun 23, 2026 5:37 PM EDT
  • $55.3M
    Market Cap
  • 173.97%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +23.20%
    Low Price$2.62
    High Price$3.82
  • 3 Months
    +27.80%
    Low Price$1.94
    High Price$3.82
  • 1 Year
    +173.97%
    Low Price$1.11
    High Price$3.82
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.04
3.13
2.90
3.13
+1.62%
18,097
06/22/2026
3.00
3.20
3.00
3.08
+0.98%
21,846
06/18/2026
3.05
3.16
2.99
3.05
-0.33%
10,063
06/17/2026
3.06
3.07
2.81
3.06
-3.01%
1,666
06/16/2026
3.25
3.35
2.96
3.16
-4.39%
9,776
06/15/2026
3.45
3.47
3.26
3.30
-5.71%
5,410
06/12/2026
3.54
3.60
3.50
3.50
-2.64%
10,851
06/11/2026
3.65
3.65
3.60
3.60
+0.14%
6,528
06/10/2026
3.84
3.84
3.55
3.59
+1.13%
2,682
06/09/2026
3.55
3.60
3.54
3.55
-1.80%
1,483
06/08/2026
3.62
3.68
3.53
3.62
-1.23%
7,594
06/05/2026
3.78
3.80
3.55
3.66
-4.19%
9,258
06/04/2026
3.78
3.82
3.77
3.82
+0.53%
5,060
06/03/2026
3.66
3.89
3.64
3.80
+3.83%
24,382
06/02/2026
3.55
3.71
3.54
3.66
+3.10%
10,112
06/01/2026
3.40
3.58
3.28
3.55
+5.97%
16,455
05/29/2026
3.21
3.50
3.21
3.35
+4.04%
28,443
05/28/2026
3.02
3.35
3.02
3.22
+6.62%
23,526
05/27/2026
2.62
3.11
2.62
3.02
+15.27%
33,223
05/26/2026
2.44
2.90
2.44
2.62
+4.80%
33,878
05/22/2026
2.54
2.54
2.46
2.50
-1.96%
17,931
05/21/2026
2.50
2.70
2.41
2.55
+5.37%
15,234
05/20/2026
2.53
2.55
2.36
2.42
-3.59%
9,921
05/19/2026
2.37
2.60
2.37
2.51
+5.91%
9,186
05/18/2026
2.60
2.69
2.37
2.37
-7.06%
10,582
05/15/2026
2.55
3.01
2.46
2.55
+0.79%
20,278
05/14/2026
2.55
2.55
2.53
2.53
-2.50%
964
05/12/2026
2.61
2.61
2.44
2.60
+5.49%
740
05/12/2026
$0.06 Earnings
05/11/2026
2.52
2.54
2.46
2.46
-3.91%
2,030
05/08/2026
2.54
2.61
2.44
2.56
+0.79%
5,520
05/07/2026
2.29
2.54
2.28
2.54
+6.28%
1,320
05/06/2026
2.37
2.49
2.37
2.39
-0.42%
18,720
05/05/2026
2.13
2.45
2.10
2.40
+10.09%
3,653
05/04/2026
1.99
2.18
1.96
2.18
+6.60%
14,463
05/01/2026
2.15
2.15
1.96
2.05
-5.76%
6,731
04/30/2026
2.10
2.21
2.06
2.17
+7.96%
15,349
04/29/2026
1.94
2.01
1.94
2.01
+3.61%
1,909
04/28/2026
1.94
1.94
1.94
1.94
-7.62%
463
04/27/2026
2.16
2.16
2.10
2.10
-3.67%
5,630
04/24/2026
2.11
2.23
2.11
2.18
+2.35%
2,919
04/23/2026
2.10
2.21
2.10
2.13
-4.48%
8,271
04/22/2026
2.33
2.33
2.19
2.23
-4.29%
6,655
04/21/2026
2.36
2.39
2.30
2.33
-2.92%
10,065
04/20/2026
2.48
2.48
2.39
2.40
-1.64%
8,653
04/17/2026
2.42
2.49
2.38
2.44
-2.01%
19,622
04/16/2026
2.51
2.58
2.45
2.49
-4.23%
16,479
04/15/2026
2.22
2.60
2.22
2.60
+9.24%
16,663
04/14/2026
2.19
2.48
2.16
2.38
+8.18%
24,440
04/13/2026
2.24
2.24
2.20
2.20
-2.22%
10,960
04/10/2026
2.20
2.25
2.20
2.25
-0.44%
4,674
04/09/2026
2.26
2.30
2.17
2.26
0.00%
7,665
04/08/2026
2.12
2.26
2.12
2.26
+14.72%
7,561
04/07/2026
2.24
2.24
1.91
1.97
-12.44%
11,084
04/06/2026
2.15
2.31
2.08
2.25
-0.88%
9,097
04/02/2026
2.29
2.30
2.27
2.27
+1.34%
5,986
04/01/2026
2.19
2.36
2.19
2.24
-2.61%
12,312
03/31/2026
2.14
2.41
2.14
2.30
+2.68%
18,044
03/30/2026
2.19
2.24
2.03
2.24
+5.16%
10,636
03/27/2026
2.30
2.30
1.85
2.13
-1.39%
4,471
03/26/2026
2.25
2.30
2.08
2.16
-6.09%
8,090
03/25/2026
2.37
2.42
2.20
2.30
-2.13%
29,034
03/24/2026
2.09
2.39
2.09
2.35
+7.55%
82,388
03/24/2026
$0.18 Earnings
03/23/2026
2.48
2.51
2.19
2.19
-9.34%
11,351
03/20/2026
2.43
2.55
2.41
2.41
-0.82%
950
03/19/2026
2.43
2.72
2.43
2.43
0.00%
2,928
03/18/2026
2.40
2.63
2.40
2.43
-0.41%
4,120
03/17/2026
2.46
2.61
2.43
2.44
-2.40%
3,353
03/16/2026
2.51
2.51
2.39
2.50
-0.40%
1,383
03/13/2026
2.57
2.58
2.45
2.51
-2.71%
20,058
03/12/2026
2.57
2.58
2.54
2.58
0.00%
21,276
03/11/2026
2.55
2.63
2.55
2.58
-0.39%
3,142
03/10/2026
2.60
2.63
2.55
2.59
-0.66%
1,285
03/09/2026
2.54
2.61
2.54
2.61
-1.62%
454
03/06/2026
2.75
2.75
2.63
2.65
-0.75%
10,875
03/05/2026
2.61
2.68
2.61
2.67
+3.85%
8,568
03/04/2026
2.55
2.57
2.55
2.57
-0.73%
1,928
03/03/2026
2.73
2.73
2.59
2.59
-4.25%
7,668
03/02/2026
2.58
2.71
2.58
2.71
+2.46%
7,353
02/27/2026
2.60
2.80
2.54
2.64
+1.54%
4,310
02/26/2026
2.66
2.80
2.60
2.60
-1.52%
5,720
02/25/2026
2.72
2.80
2.55
2.64
-5.38%
1,413
02/24/2026
2.68
2.90
2.60
2.79
+7.31%
11,422
02/23/2026
2.68
2.70
2.51
2.60
-2.62%
5,463
02/20/2026
2.52
2.74
2.52
2.67
-1.94%
6,845
02/19/2026
2.65
2.74
2.65
2.72
+6.76%
5,935
02/18/2026
2.64
2.64
2.53
2.55
-3.02%
4,802
02/17/2026
2.64
2.65
2.57
2.63
-0.74%
5,266
02/13/2026
2.57
2.69
2.57
2.65
-1.44%
11,977
02/12/2026
2.59
2.69
2.48
2.69
+2.60%
5,328
02/11/2026
2.78
2.78
2.54
2.62
-0.76%
12,687
02/10/2026
2.63
2.67
2.58
2.64
+2.33%
7,008
02/09/2026
2.71
2.99
2.47
2.58
-2.64%
19,277
02/06/2026
2.72
2.79
2.65
2.65
-4.33%
8,500
02/05/2026
2.75
2.85
2.62
2.77
-4.15%
3,133
02/04/2026
2.86
2.96
2.74
2.89
+2.48%
17,384
02/03/2026
2.52
2.95
2.52
2.82
+11.46%
12,875
02/02/2026
2.50
2.66
2.50
2.53
-3.07%
6,071
01/30/2026
2.59
2.66
2.59
2.61
0.00%
9,811