LITB
LIGHTINTHEBX SP ADR (LITB)
NYSE
$2.80-$0.02 (-0.71%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $56.3M
    Market Cap
  • -4.41%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -9.32%
    Low Price$2.80
    High Price$3.07
  • 3 Months
    -9.90%
    Low Price$2.80
    High Price$3.28
  • 1 Year
    -4.41%
    Low Price$1.69
    High Price$3.82
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.82
2.82
2.82
2.82
-1.22%
1,121
10/22/2026
2.85
2.85
2.85
2.85
+1.96%
1,045
10/21/2026
2.80
2.82
2.80
2.80
0.00%
1,276
10/20/2026
2.95
2.95
2.78
2.80
-2.78%
974
10/19/2026
2.80
2.88
2.80
2.88
+2.86%
517
10/16/2026
2.83
3.06
2.80
2.80
-5.88%
3,720
10/15/2026
2.82
2.98
2.82
2.98
+0.85%
4,037
10/14/2026
2.89
3.10
2.89
2.95
+1.72%
6,808
10/13/2026
2.92
3.00
2.90
2.90
-3.33%
2,246
10/12/2026
3.00
3.03
2.91
3.00
+0.33%
3,979
10/09/2026
2.97
3.05
2.88
2.99
-1.32%
12,203
10/08/2026
3.00
3.10
2.99
3.03
+4.67%
5,595
10/07/2026
3.00
3.10
2.80
2.90
+3.39%
15,392
10/06/2026
2.90
2.97
2.80
2.80
-4.11%
12,438
10/05/2026
3.09
3.09
2.92
2.92
+3.91%
5,312
10/02/2026
2.80
3.00
2.80
2.81
0.00%
5,409
10/01/2026
2.85
3.05
2.80
2.81
-2.77%
3,032
09/30/2026
2.92
2.92
2.88
2.89
-0.69%
451
09/29/2026
2.96
2.96
2.91
2.91
-2.68%
3,268
09/28/2026
3.08
3.08
2.97
2.99
-2.45%
2,632
09/25/2026
2.97
3.07
2.97
3.07
+2.85%
1,035
09/24/2026
3.04
3.04
2.98
2.98
-4.18%
411
09/23/2026
3.06
3.11
3.06
3.11
+1.63%
1,388
09/21/2026
2.97
3.10
2.97
3.06
+2.68%
3,255
09/18/2026
2.97
2.98
2.96
2.98
-2.93%
1,482
09/17/2026
2.98
3.10
2.98
3.07
+0.99%
3,112
09/16/2026
3.03
3.10
3.03
3.04
+1.33%
4,419
09/15/2026
3.10
3.15
2.98
3.00
0.00%
4,099
09/14/2026
3.09
3.26
2.99
3.00
-4.76%
21,967
09/11/2026
2.99
3.16
2.99
3.15
+1.61%
5,536
09/10/2026
3.00
3.21
3.00
3.10
0.00%
8,632
09/09/2026
3.15
3.15
3.09
3.10
-1.59%
1,828
09/08/2026
3.16
3.18
2.97
3.15
-2.17%
3,552
09/04/2026
3.17
3.22
3.17
3.22
+2.55%
1,540
09/03/2026
3.05
3.15
3.05
3.14
+4.67%
5,345
09/02/2026
2.96
3.10
2.96
3.00
-0.66%
2,970
09/01/2026
3.09
3.09
2.96
3.02
-0.17%
5,595
08/31/2026
3.14
3.14
3.01
3.03
-5.47%
5,199
08/28/2026
2.95
3.25
2.95
3.20
-1.23%
4,605
08/27/2026
3.02
3.31
3.02
3.24
+4.79%
8,948
08/26/2026
3.14
3.32
3.08
3.09
+0.23%
15,695
08/26/2026
$0.09 Earnings
08/25/2026
3.00
3.15
3.00
3.09
+5.65%
7,371
08/24/2026
2.84
3.10
2.84
2.92
-4.26%
9,720
08/21/2026
3.05
3.05
3.04
3.05
-0.65%
2,703
08/20/2026
2.93
3.12
2.93
3.07
+4.78%
5,464
08/19/2026
3.05
3.07
2.85
2.93
-1.35%
9,370
08/18/2026
3.04
3.15
2.85
2.97
+0.68%
8,236
08/17/2026
3.00
3.05
2.90
2.95
-4.07%
4,701
08/14/2026
3.00
3.14
2.90
3.08
+2.50%
10,012
08/13/2026
3.11
3.14
3.00
3.00
-5.06%
2,655
08/12/2026
3.30
3.30
3.10
3.16
+3.61%
6,318
08/11/2026
3.03
3.12
3.03
3.05
-2.24%
2,528
08/10/2026
3.10
3.12
2.83
3.12
+0.64%
9,022
08/07/2026
3.04
3.20
3.04
3.10
-1.59%
2,878
08/06/2026
3.00
3.19
3.00
3.15
-0.63%
2,485
08/05/2026
3.26
3.27
3.00
3.17
-3.06%
5,605
08/04/2026
3.38
3.38
3.26
3.27
-0.30%
2,470
08/03/2026
3.27
3.36
3.23
3.28
+1.61%
2,975
07/31/2026
3.01
3.23
3.01
3.23
+7.00%
1,456
07/30/2026
2.93
3.25
2.93
3.02
+6.98%
6,001
07/29/2026
3.20
3.20
2.82
2.82
-6.31%
1,038
07/28/2026
2.81
3.10
2.81
3.01
-3.53%
3,264
07/27/2026
3.05
3.20
3.00
3.12
-5.17%
4,557
07/24/2026
3.07
3.32
3.07
3.29
+5.11%
1,694
07/23/2026
3.12
3.13
2.95
3.13
-1.57%
1,878
07/22/2026
3.18
3.18
2.93
3.18
+0.16%
5,730
07/21/2026
3.29
3.29
2.80
3.18
-5.51%
6,457
07/20/2026
3.15
3.40
3.15
3.36
+5.66%
9,355
07/17/2026
3.06
3.30
3.06
3.18
-4.22%
4,545
07/16/2026
3.31
3.33
3.31
3.32
+0.30%
4,686
07/15/2026
3.19
3.31
3.19
3.31
+2.48%
7,474
07/14/2026
3.16
3.27
3.16
3.23
+1.89%
3,890
07/13/2026
3.00
3.17
3.00
3.17
+3.93%
5,355
07/10/2026
3.03
3.05
3.00
3.05
+4.10%
1,889
07/09/2026
2.95
3.06
2.92
2.93
-2.66%
6,739
07/08/2026
3.07
3.07
3.00
3.01
-0.66%
4,946
07/07/2026
2.96
3.10
2.96
3.03
+3.77%
2,445
07/06/2026
2.82
3.01
2.82
2.92
-3.15%
4,085
07/02/2026
3.29
3.29
3.02
3.02
+3.25%
2,063
07/01/2026
3.15
3.32
2.81
2.92
-1.02%
15,153
06/30/2026
2.90
3.01
2.85
2.95
-4.84%
8,657
06/29/2026
3.14
3.16
3.10
3.10
0.00%
6,999
06/26/2026
2.95
3.10
2.95
3.10
+1.64%
10,455
06/25/2026
3.02
3.05
3.00
3.05
-0.65%
8,081
06/24/2026
3.02
3.12
3.02
3.07
-1.92%
3,936
06/23/2026
3.04
3.13
2.90
3.13
+1.62%
18,097
06/22/2026
3.00
3.20
3.00
3.08
+0.98%
21,846
06/18/2026
3.05
3.16
2.99
3.05
-0.33%
10,063
06/17/2026
3.06
3.07
2.81
3.06
-3.01%
1,666
06/16/2026
3.25
3.35
2.96
3.16
-4.39%
9,776
06/15/2026
3.45
3.47
3.26
3.30
-5.71%
5,410
06/12/2026
3.54
3.60
3.50
3.50
-2.64%
10,851
06/11/2026
3.65
3.65
3.60
3.60
+0.14%
6,528
06/10/2026
3.84
3.84
3.55
3.59
+1.13%
2,682
06/09/2026
3.55
3.60
3.54
3.55
-1.80%
1,483
06/08/2026
3.62
3.68
3.53
3.62
-1.23%
7,594
06/05/2026
3.78
3.80
3.55
3.66
-4.19%
9,258
06/04/2026
3.78
3.82
3.77
3.82
+0.53%
5,060
06/03/2026
3.66
3.89
3.64
3.80
+3.83%
24,382