LITE
Lumentum Hldngs (LITE)
NASDAQ
$865.75-$0.96 (-0.11%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $77.7B
    Market Cap
  • 626.25%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +3.48%
    Low Price$602.35
    High Price$968.90
  • 3 Months
    -10.14%
    Low Price$602.35
    High Price$1,029.15
  • 1 Year
    +626.25%
    Low Price$123.42
    High Price$1,053.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
898.62
922.99
855.01
866.71
-1.43%
3,669,086
08/20/2026
830.00
881.88
815.03
879.28
+6.24%
4,259,879
08/19/2026
892.20
893.85
821.03
827.60
-5.23%
4,409,384
08/18/2026
909.28
943.76
863.11
873.31
-9.87%
6,012,754
08/17/2026
948.41
999.68
927.00
968.90
+4.62%
5,388,131
08/14/2026
892.69
957.90
885.27
926.14
+5.19%
4,251,723
08/13/2026
927.59
946.92
875.59
880.41
-5.58%
4,646,031
08/12/2026
899.00
966.60
836.31
932.47
+13.63%
11,763,725
08/11/2026
815.67
823.70
787.01
820.59
+0.87%
5,995,238
08/11/2026
$3.23 Earnings
08/10/2026
931.05
937.00
810.89
813.51
-8.61%
6,156,418
08/07/2026
870.00
928.48
861.90
890.17
+6.22%
5,843,603
08/06/2026
808.53
881.79
793.00
838.06
+1.43%
4,136,060
08/05/2026
824.79
883.65
824.00
826.26
-2.73%
3,422,613
08/04/2026
852.36
868.32
813.26
849.47
+8.92%
6,642,822
08/03/2026
685.64
785.34
671.00
779.89
+9.24%
4,198,395
07/31/2026
748.00
772.60
691.10
713.94
+2.99%
4,646,314
07/30/2026
661.91
698.28
650.00
693.24
+15.09%
5,621,173
07/29/2026
655.21
655.21
594.84
602.35
-7.61%
6,388,596
07/28/2026
677.55
678.99
602.28
651.93
-8.43%
5,642,335
07/27/2026
767.85
770.30
697.88
711.96
-6.69%
3,744,229
07/24/2026
810.50
831.21
755.03
762.99
-8.47%
3,651,158
07/23/2026
841.00
897.00
824.01
833.64
+0.47%
4,547,784
07/22/2026
810.22
859.88
809.01
829.70
-0.94%
3,876,236
07/21/2026
811.50
843.00
799.81
837.56
+9.41%
4,043,809
07/20/2026
764.13
801.80
763.00
765.55
+4.47%
4,428,646
07/17/2026
678.47
747.00
650.82
732.82
+3.77%
4,940,817
07/16/2026
731.39
738.00
693.00
706.23
-6.09%
4,024,512
07/15/2026
813.95
821.95
716.40
752.00
-7.71%
4,207,292
07/14/2026
816.26
839.88
796.01
814.80
+6.07%
3,688,941
07/13/2026
778.38
809.23
761.53
768.15
-4.22%
3,694,415
07/10/2026
769.55
806.56
761.62
802.01
+2.07%
3,674,890
07/09/2026
755.16
804.90
751.90
785.77
+11.13%
5,520,913
07/08/2026
688.90
719.12
683.40
707.10
+1.17%
2,586,247
07/07/2026
699.42
732.57
680.43
698.91
-4.42%
3,750,797
07/06/2026
729.00
747.00
716.13
731.25
+0.40%
3,805,531
07/02/2026
777.58
803.90
710.01
728.32
-9.09%
5,250,680
07/01/2026
818.41
841.26
784.00
801.16
-6.63%
4,197,877
06/30/2026
844.03
874.86
838.11
858.06
+0.78%
4,246,855
06/29/2026
806.01
852.78
754.00
851.40
+4.21%
5,604,163
06/26/2026
822.55
824.86
774.30
816.98
-5.22%
9,121,901
06/25/2026
887.25
899.53
810.24
861.97
+2.31%
4,529,348
06/24/2026
825.00
866.43
803.24
842.53
+1.76%
4,453,077
06/23/2026
832.15
856.60
812.80
827.92
-7.38%
5,344,345
06/22/2026
852.52
906.18
829.00
893.93
+5.17%
6,909,894
06/18/2026
881.98
888.54
831.17
850.00
-2.30%
8,398,615
06/17/2026
879.08
891.55
853.78
869.98
-0.61%
5,148,179
06/16/2026
958.48
961.68
863.41
875.36
-8.55%
6,070,808
06/15/2026
965.98
998.50
923.95
957.24
+3.87%
5,266,082
06/12/2026
889.43
934.26
863.00
921.56
+3.59%
4,563,162
06/11/2026
863.00
890.80
840.52
889.59
+4.26%
4,672,236
06/10/2026
833.70
884.18
825.66
853.26
+3.83%
5,839,736
06/09/2026
908.12
914.00
776.01
821.76
-8.22%
7,967,558
06/08/2026
899.79
914.00
841.93
895.40
+3.68%
5,096,985
06/05/2026
912.62
974.00
853.10
863.66
-8.62%
7,543,934
06/04/2026
900.10
955.48
864.20
945.08
+0.75%
6,060,885
06/03/2026
1,029.08
1,049.53
932.50
938.00
-8.86%
6,197,008
06/02/2026
935.13
1,035.00
935.01
1,029.15
+13.72%
8,154,612
06/01/2026
825.25
931.85
806.62
905.00
+5.85%
7,932,746
05/29/2026
860.68
869.00
822.50
854.96
-0.66%
6,364,343
05/28/2026
936.70
948.49
854.52
860.62
-4.62%
6,128,613
05/27/2026
901.55
915.00
858.00
902.31
-0.93%
4,236,010
05/26/2026
963.01
963.01
903.02
910.81
-3.81%
5,212,157
05/22/2026
965.15
971.05
934.85
946.90
-1.82%
3,076,888
05/21/2026
869.80
977.27
859.00
964.50
+11.11%
5,729,074
05/20/2026
917.01
929.26
856.23
868.07
-2.47%
5,194,999
05/19/2026
873.17
910.00
845.00
890.09
+0.58%
5,025,757
05/18/2026
953.30
954.26
857.00
884.98
-8.83%
7,197,456
05/15/2026
941.60
987.85
923.00
970.70
-3.11%
10,141,597
05/14/2026
1,002.00
1,024.85
983.02
1,001.81
-2.77%
3,557,118
05/13/2026
1,051.59
1,062.10
998.20
1,030.37
+3.83%
4,407,794
05/12/2026
1,018.23
1,085.68
937.64
992.37
-5.77%
7,562,655
05/11/2026
949.72
1,073.33
949.45
1,053.09
+16.52%
9,550,984
05/08/2026
917.00
934.92
866.00
903.80
+1.26%
6,727,632
05/07/2026
915.98
918.02
854.62
892.58
-5.48%
7,268,188
05/06/2026
996.00
1,013.50
902.01
944.28
-5.06%
9,902,532
05/05/2026
975.83
1,021.00
966.06
994.56
+1.88%
6,588,139
05/05/2026
$2.37 Earnings
05/04/2026
986.88
1,004.94
952.00
976.18
+2.76%
5,445,762
05/01/2026
913.00
985.13
905.70
949.93
+5.28%
4,774,683
04/30/2026
895.17
921.37
856.00
902.32
+5.13%
6,186,105
04/29/2026
821.11
887.90
814.19
858.32
+8.46%
6,644,942
04/28/2026
813.74
842.00
780.48
791.37
-7.95%
5,546,875
04/27/2026
855.75
867.85
811.45
859.68
-2.49%
5,308,908
04/24/2026
837.02
896.11
829.13
881.64
+4.10%
4,208,307
04/23/2026
854.00
881.85
831.92
846.89
-3.06%
3,756,419
04/22/2026
849.85
874.17
818.00
873.60
+4.38%
4,635,210
04/21/2026
900.00
925.50
832.18
836.92
-6.50%
5,724,652
04/20/2026
889.50
906.20
861.97
895.11
+0.12%
3,337,224
04/17/2026
912.00
912.00
865.02
894.07
+0.32%
4,343,934
04/16/2026
825.01
903.00
820.16
891.22
+8.16%
6,115,726
04/15/2026
856.89
859.49
800.56
824.01
-3.37%
5,994,356
04/14/2026
901.15
904.99
836.00
852.79
-2.11%
5,461,915
04/13/2026
889.00
905.90
841.05
871.18
-2.91%
6,586,527
04/10/2026
908.09
931.75
863.00
897.30
+0.35%
7,136,092
04/09/2026
912.00
960.00
871.73
894.13
-0.21%
7,034,309
04/08/2026
877.42
901.30
842.00
896.02
+9.84%
7,025,370
04/07/2026
778.82
816.92
770.00
815.75
+5.63%
5,486,631
04/06/2026
828.48
836.91
767.01
772.28
-6.60%
5,809,721
04/02/2026
708.59
827.56
707.84
826.88
+8.14%
7,886,158