LITE
Lumentum Hldngs (LITE)
NASDAQ
$1,088.44+$42.66 (+4.08%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $93.8B
    Market Cap
  • 516.07%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +20.35%
    Low Price$835.03
    High Price$1,045.78
  • 3 Months
    +30.53%
    Low Price$602.35
    High Price$1,045.78
  • 1 Year
    +516.07%
    Low Price$149.61
    High Price$1,053.09
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
980.00
1,078.04
966.00
1,045.78
+7.67%
7,546,843
09/30/2026
985.54
1,009.45
940.27
971.26
-0.23%
4,005,429
09/29/2026
945.00
998.88
934.51
973.49
+5.66%
6,056,656
09/28/2026
947.80
950.97
881.23
921.32
-2.16%
4,461,541
09/25/2026
936.04
962.88
913.29
941.65
+1.36%
3,861,502
09/24/2026
923.83
954.45
912.00
929.04
-0.85%
3,677,014
09/23/2026
946.56
960.00
924.55
937.00
-0.92%
3,275,987
09/22/2026
937.17
1,002.00
934.38
945.67
-0.92%
4,333,921
09/21/2026
959.27
983.45
946.00
954.49
+2.53%
4,719,419
09/18/2026
915.66
951.60
896.00
930.91
+4.17%
9,269,672
09/17/2026
934.88
945.00
886.10
893.61
-2.81%
4,910,750
09/16/2026
856.00
937.88
855.09
919.40
+9.59%
6,482,653
09/15/2026
842.71
856.00
832.11
838.96
+0.47%
2,901,569
09/14/2026
860.88
878.99
833.70
835.03
-9.92%
4,919,099
09/11/2026
945.60
973.50
914.65
927.03
-0.93%
3,401,271
09/10/2026
959.44
994.50
933.82
935.70
-5.39%
3,967,724
09/09/2026
980.06
1,026.76
978.11
988.98
+1.07%
4,539,793
09/08/2026
897.56
1,000.15
884.70
978.54
+11.04%
7,392,564
09/04/2026
861.39
885.83
841.04
881.26
+4.00%
3,563,425
09/03/2026
874.00
874.00
818.89
847.37
-2.67%
3,305,000
09/02/2026
867.71
887.46
848.43
870.58
+0.19%
2,796,921
09/01/2026
901.04
909.14
854.13
868.95
-5.01%
3,838,809
08/31/2026
894.58
918.84
886.84
914.76
+2.21%
3,210,188
08/28/2026
941.71
942.91
893.65
895.00
-6.39%
3,447,593
08/27/2026
958.73
970.32
918.01
956.14
+1.82%
4,127,822
08/26/2026
880.00
947.53
876.09
939.03
+6.04%
4,511,427
08/25/2026
858.10
887.36
841.10
885.57
+6.67%
3,240,577
08/24/2026
823.60
844.00
784.47
830.17
-4.22%
3,919,032
08/21/2026
898.62
922.99
855.01
866.71
-1.43%
3,669,086
08/20/2026
830.00
881.88
815.03
879.28
+6.24%
4,259,879
08/19/2026
892.20
893.85
821.03
827.60
-5.23%
4,409,384
08/18/2026
909.28
943.76
863.11
873.31
-9.87%
6,012,754
08/17/2026
948.41
999.68
927.00
968.90
+4.62%
5,388,131
08/14/2026
892.69
957.90
885.27
926.14
+5.19%
4,251,723
08/13/2026
927.59
946.92
875.59
880.41
-5.58%
4,646,031
08/12/2026
899.00
966.60
836.31
932.47
+13.63%
11,763,725
08/11/2026
815.67
823.70
787.01
820.59
+0.87%
5,995,238
08/11/2026
$3.23 Earnings
08/10/2026
931.05
937.00
810.89
813.51
-8.61%
6,156,418
08/07/2026
870.00
928.48
861.90
890.17
+6.22%
5,843,603
08/06/2026
808.53
881.79
793.00
838.06
+1.43%
4,136,060
08/05/2026
824.79
883.65
824.00
826.26
-2.73%
3,422,613
08/04/2026
852.36
868.32
813.26
849.47
+8.92%
6,642,822
08/03/2026
685.64
785.34
671.00
779.89
+9.24%
4,198,395
07/31/2026
748.00
772.60
691.10
713.94
+2.99%
4,646,314
07/30/2026
661.91
698.28
650.00
693.24
+15.09%
5,621,173
07/29/2026
655.21
655.21
594.84
602.35
-7.61%
6,388,596
07/28/2026
677.55
678.99
602.28
651.93
-8.43%
5,642,335
07/27/2026
767.85
770.30
697.88
711.96
-6.69%
3,744,229
07/24/2026
810.50
831.21
755.03
762.99
-8.47%
3,651,158
07/23/2026
841.00
897.00
824.01
833.64
+0.47%
4,547,784
07/22/2026
810.22
859.88
809.01
829.70
-0.94%
3,876,236
07/21/2026
811.50
843.00
799.81
837.56
+9.41%
4,043,809
07/20/2026
764.13
801.80
763.00
765.55
+4.47%
4,428,646
07/17/2026
678.47
747.00
650.82
732.82
+3.77%
4,940,817
07/16/2026
731.39
738.00
693.00
706.23
-6.09%
4,024,512
07/15/2026
813.95
821.95
716.40
752.00
-7.71%
4,207,292
07/14/2026
816.26
839.88
796.01
814.80
+6.07%
3,688,941
07/13/2026
778.38
809.23
761.53
768.15
-4.22%
3,694,415
07/10/2026
769.55
806.56
761.62
802.01
+2.07%
3,674,890
07/09/2026
755.16
804.90
751.90
785.77
+11.13%
5,520,913
07/08/2026
688.90
719.12
683.40
707.10
+1.17%
2,586,247
07/07/2026
699.42
732.57
680.43
698.91
-4.42%
3,750,797
07/06/2026
729.00
747.00
716.13
731.25
+0.40%
3,805,531
07/02/2026
777.58
803.90
710.01
728.32
-9.09%
5,250,680
07/01/2026
818.41
841.26
784.00
801.16
-6.63%
4,197,877
06/30/2026
844.03
874.86
838.11
858.06
+0.78%
4,246,855
06/29/2026
806.01
852.78
754.00
851.40
+4.21%
5,604,163
06/26/2026
822.55
824.86
774.30
816.98
-5.22%
9,121,901
06/25/2026
887.25
899.53
810.24
861.97
+2.31%
4,529,348
06/24/2026
825.00
866.43
803.24
842.53
+1.76%
4,453,077
06/23/2026
832.15
856.60
812.80
827.92
-7.38%
5,344,345
06/22/2026
852.52
906.18
829.00
893.93
+5.17%
6,909,894
06/18/2026
881.98
888.54
831.17
850.00
-2.30%
8,398,615
06/17/2026
879.08
891.55
853.78
869.98
-0.61%
5,148,179
06/16/2026
958.48
961.68
863.41
875.36
-8.55%
6,070,808
06/15/2026
965.98
998.50
923.95
957.24
+3.87%
5,266,082
06/12/2026
889.43
934.26
863.00
921.56
+3.59%
4,563,162
06/11/2026
863.00
890.80
840.52
889.59
+4.26%
4,672,236
06/10/2026
833.70
884.18
825.66
853.26
+3.83%
5,839,736
06/09/2026
908.12
914.00
776.01
821.76
-8.22%
7,967,558
06/08/2026
899.79
914.00
841.93
895.40
+3.68%
5,096,985
06/05/2026
912.62
974.00
853.10
863.66
-8.62%
7,543,934
06/04/2026
900.10
955.48
864.20
945.08
+0.75%
6,060,885
06/03/2026
1,029.08
1,049.53
932.50
938.00
-8.86%
6,197,008
06/02/2026
935.13
1,035.00
935.01
1,029.15
+13.72%
8,154,612
06/01/2026
825.25
931.85
806.62
905.00
+5.85%
7,932,746
05/29/2026
860.68
869.00
822.50
854.96
-0.66%
6,364,343
05/28/2026
936.70
948.49
854.52
860.62
-4.62%
6,128,613
05/27/2026
901.55
915.00
858.00
902.31
-0.93%
4,236,010
05/26/2026
963.01
963.01
903.02
910.81
-3.81%
5,212,157
05/22/2026
965.15
971.05
934.85
946.90
-1.82%
3,076,888
05/21/2026
869.80
977.27
859.00
964.50
+11.11%
5,729,074
05/20/2026
917.01
929.26
856.23
868.07
-2.47%
5,194,999
05/19/2026
873.17
910.00
845.00
890.09
+0.58%
5,025,757
05/18/2026
953.30
954.26
857.00
884.98
-8.83%
7,197,456
05/15/2026
941.60
987.85
923.00
970.70
-3.11%
10,141,597
05/14/2026
1,002.00
1,024.85
983.02
1,001.81
-2.77%
3,557,118
05/13/2026
1,051.59
1,062.10
998.20
1,030.37
+3.83%
4,407,794
05/12/2026
1,018.23
1,085.68
937.64
992.37
-5.77%
7,562,655