LITE
Lumentum Hldngs (LITE)
NASDAQ
$763.00-$5.15 (-0.67%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $62.4B
    Market Cap
  • 732.77%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -16.65%
    Low Price$698.91
    High Price$957.24
  • 3 Months
    -11.83%
    Low Price$698.91
    High Price$1,053.09
  • 1 Year
    +732.77%
    Low Price$92.24
    High Price$1,053.09
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
778.38
809.23
761.53
768.15
-4.22%
3,694,415
07/10/2026
769.55
806.56
761.62
802.01
+2.07%
3,674,890
07/09/2026
755.16
804.90
751.90
785.77
+11.13%
5,520,913
07/08/2026
688.90
719.12
683.40
707.10
+1.17%
2,586,247
07/07/2026
699.42
732.57
680.43
698.91
-4.42%
3,750,797
07/06/2026
729.00
747.00
716.13
731.25
+0.40%
3,805,531
07/02/2026
777.58
803.90
710.01
728.32
-9.09%
5,250,680
07/01/2026
818.41
841.26
784.00
801.16
-6.63%
4,197,877
06/30/2026
844.03
874.86
838.11
858.06
+0.78%
4,246,855
06/29/2026
806.01
852.78
754.00
851.40
+4.21%
5,604,163
06/26/2026
822.55
824.86
774.30
816.98
-5.22%
9,121,901
06/25/2026
887.25
899.53
810.24
861.97
+2.31%
4,529,348
06/24/2026
825.00
866.43
803.24
842.53
+1.76%
4,453,077
06/23/2026
832.15
856.60
812.80
827.92
-7.38%
5,344,345
06/22/2026
852.52
906.18
829.00
893.93
+5.17%
6,909,894
06/18/2026
881.98
888.54
831.17
850.00
-2.30%
8,398,615
06/17/2026
879.08
891.55
853.78
869.98
-0.61%
5,148,179
06/16/2026
958.48
961.68
863.41
875.36
-8.55%
6,070,808
06/15/2026
965.98
998.50
923.95
957.24
+3.87%
5,266,082
06/12/2026
889.43
934.26
863.00
921.56
+3.59%
4,563,162
06/11/2026
863.00
890.80
840.52
889.59
+4.26%
4,672,236
06/10/2026
833.70
884.18
825.66
853.26
+3.83%
5,839,736
06/09/2026
908.12
914.00
776.01
821.76
-8.22%
7,967,558
06/08/2026
899.79
914.00
841.93
895.40
+3.68%
5,096,985
06/05/2026
912.62
974.00
853.10
863.66
-8.62%
7,543,934
06/04/2026
900.10
955.48
864.20
945.08
+0.75%
6,060,885
06/03/2026
1,029.08
1,049.53
932.50
938.00
-8.86%
6,197,008
06/02/2026
935.13
1,035.00
935.01
1,029.15
+13.72%
8,154,612
06/01/2026
825.25
931.85
806.62
905.00
+5.85%
7,932,746
05/29/2026
860.68
869.00
822.50
854.96
-0.66%
6,364,343
05/28/2026
936.70
948.49
854.52
860.62
-4.62%
6,128,613
05/27/2026
901.55
915.00
858.00
902.31
-0.93%
4,236,010
05/26/2026
963.01
963.01
903.02
910.81
-3.81%
5,212,157
05/22/2026
965.15
971.05
934.85
946.90
-1.82%
3,076,888
05/21/2026
869.80
977.27
859.00
964.50
+11.11%
5,729,074
05/20/2026
917.01
929.26
856.23
868.07
-2.47%
5,194,999
05/19/2026
873.17
910.00
845.00
890.09
+0.58%
5,025,757
05/18/2026
953.30
954.26
857.00
884.98
-8.83%
7,197,456
05/15/2026
941.60
987.85
923.00
970.70
-3.11%
10,141,597
05/14/2026
1,002.00
1,024.85
983.02
1,001.81
-2.77%
3,557,118
05/13/2026
1,051.59
1,062.10
998.20
1,030.37
+3.83%
4,407,794
05/12/2026
1,018.23
1,085.68
937.64
992.37
-5.77%
7,562,655
05/11/2026
949.72
1,073.33
949.45
1,053.09
+16.52%
9,550,984
05/08/2026
917.00
934.92
866.00
903.80
+1.26%
6,727,632
05/07/2026
915.98
918.02
854.62
892.58
-5.48%
7,268,188
05/06/2026
996.00
1,013.50
902.01
944.28
-5.06%
9,902,532
05/05/2026
975.83
1,021.00
966.06
994.56
+1.88%
6,588,139
05/05/2026
$2.37 Earnings
05/04/2026
986.88
1,004.94
952.00
976.18
+2.76%
5,445,762
05/01/2026
913.00
985.13
905.70
949.93
+5.28%
4,774,683
04/30/2026
895.17
921.37
856.00
902.32
+5.13%
6,186,105
04/29/2026
821.11
887.90
814.19
858.32
+8.46%
6,644,942
04/28/2026
813.74
842.00
780.48
791.37
-7.95%
5,546,875
04/27/2026
855.75
867.85
811.45
859.68
-2.49%
5,308,908
04/24/2026
837.02
896.11
829.13
881.64
+4.10%
4,208,307
04/23/2026
854.00
881.85
831.92
846.89
-3.06%
3,756,419
04/22/2026
849.85
874.17
818.00
873.60
+4.38%
4,635,210
04/21/2026
900.00
925.50
832.18
836.92
-6.50%
5,724,652
04/20/2026
889.50
906.20
861.97
895.11
+0.12%
3,337,224
04/17/2026
912.00
912.00
865.02
894.07
+0.32%
4,343,934
04/16/2026
825.01
903.00
820.16
891.22
+8.16%
6,115,726
04/15/2026
856.89
859.49
800.56
824.01
-3.37%
5,994,356
04/14/2026
901.15
904.99
836.00
852.79
-2.11%
5,461,915
04/13/2026
889.00
905.90
841.05
871.18
-2.91%
6,586,527
04/10/2026
908.09
931.75
863.00
897.30
+0.35%
7,136,092
04/09/2026
912.00
960.00
871.73
894.13
-0.21%
7,034,309
04/08/2026
877.42
901.30
842.00
896.02
+9.84%
7,025,370
04/07/2026
778.82
816.92
770.00
815.75
+5.63%
5,486,631
04/06/2026
828.48
836.91
767.01
772.28
-6.60%
5,809,721
04/02/2026
708.59
827.56
707.84
826.88
+8.14%
7,886,158
04/01/2026
734.88
784.89
732.00
764.65
+8.81%
6,911,873
03/31/2026
679.00
703.43
649.50
702.76
+7.33%
6,115,881
03/30/2026
725.80
735.00
642.37
654.79
-6.82%
7,436,360
03/27/2026
706.41
732.83
692.33
702.73
+2.02%
5,275,136
03/26/2026
744.85
753.66
687.58
688.80
-11.37%
6,305,625
03/25/2026
795.50
808.80
763.11
777.17
-3.09%
4,969,358
03/24/2026
728.85
803.58
728.85
801.99
+10.02%
6,993,697
03/23/2026
742.75
766.00
710.03
728.95
+3.20%
7,352,941
03/20/2026
785.49
787.45
680.66
706.35
-8.52%
22,867,753
03/19/2026
678.99
775.00
670.00
772.13
+10.18%
7,567,023
03/18/2026
709.15
743.86
696.00
700.81
+7.89%
9,636,401
03/17/2026
597.00
669.90
573.73
649.56
+3.96%
9,003,350
03/16/2026
656.00
672.99
607.27
624.84
+0.38%
5,036,596
03/13/2026
634.81
639.56
611.08
622.50
+1.04%
3,849,678
03/12/2026
643.55
665.00
616.04
616.09
-8.32%
4,922,452
03/11/2026
651.07
675.58
637.01
672.00
0.00%
4,080,641
03/10/2026
679.01
715.73
669.00
672.00
+4.89%
7,128,976
03/09/2026
578.00
641.02
573.66
640.69
+14.73%
7,822,740
03/06/2026
610.45
642.00
548.24
558.44
-14.19%
8,754,336
03/05/2026
644.72
681.75
614.13
650.82
-4.40%
6,743,769
03/04/2026
726.00
736.00
643.18
680.80
-1.96%
7,905,307
03/03/2026
727.05
732.00
681.10
694.43
-11.34%
7,208,705
03/02/2026
742.90
783.80
714.00
783.25
+11.75%
6,888,660
02/27/2026
679.95
720.10
672.01
700.91
+3.53%
8,912,170
02/26/2026
717.29
728.20
662.00
677.00
-6.41%
5,468,045
02/25/2026
713.71
765.00
712.73
723.39
+5.10%
4,667,742
02/24/2026
680.01
698.50
662.00
688.27
+2.01%
3,573,393
02/23/2026
664.05
688.07
652.21
674.73
+1.04%
4,492,980
02/20/2026
638.00
678.00
636.00
667.77
+5.05%
4,289,469
02/19/2026
592.57
636.68
578.30
635.64
+6.96%
4,206,198