LITOF | Frontier Lithium | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Frontier Lithium (LITOF)

OTC

$0.31+$0.009 (+2.85%)

Price as of Oct 02, 2026

N/A
Market Cap
-33.32%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+2.53%

Low Price$0.30

High Price$0.34
3 Months
-4.26%

Low Price$0.29

High Price$0.34
1 Year
-33.32%

Low Price$0.29

High Price$0.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.30	0.31	0.30	0.31	+2.85%	14,310
10/01/2026	0.30	0.30	0.29	0.30	-1.02%	13,207
09/30/2026	0.36	0.36	0.29	0.30	+0.38%	32,800
09/29/2026	0.30	0.31	0.30	0.30	-3.44%	7,611
09/28/2026	0.30	0.32	0.30	0.31	+0.29%	16,702
09/25/2026	0.32	0.32	0.30	0.31	-2.82%	50,055
09/24/2026	0.31	0.32	0.31	0.32	-4.10%	5,019
09/23/2026	0.33	0.33	0.33	0.33	+0.89%	3,571
09/22/2026	0.28	0.34	0.28	0.33	-3.04%	6,083
09/21/2026	0.33	0.34	0.32	0.34	+2.91%	24,750
09/18/2026	0.33	0.34	0.31	0.33	+0.98%	60,929
09/17/2026	0.30	0.33	0.30	0.33	+3.57%	52,795
09/16/2026	0.33	0.33	0.32	0.32	-0.63%	29,505
09/15/2026	0.30	0.32	0.30	0.32	+5.97%	7,546
09/14/2026	0.32	0.32	0.30	0.30	-2.63%	18,237
09/10/2026	0.31	0.31	0.31	0.31	+0.20%	178
09/09/2026	0.31	0.31	0.31	0.31	-2.01%	12,139
09/08/2026	0.31	0.32	0.31	0.31	-0.92%	23,614
09/04/2026	0.31	0.32	0.31	0.32	+6.28%	20,161
09/03/2026	0.30	0.30	0.30	0.30	-0.39%	5,405
09/02/2026	0.31	0.31	0.30	0.30	-1.03%	8,061
09/01/2026	0.31	0.31	0.30	0.30	-4.12%	49,855
08/31/2026	0.31	0.32	0.31	0.32	+0.05%	2,096
08/28/2026	0.31	0.32	0.30	0.32	+1.56%	11,406
08/27/2026	0.31	0.31	0.30	0.31	+2.51%	6,375
08/26/2026	0.30	0.31	0.30	0.30	+1.20%	8,530
08/25/2026	0.30	0.30	0.29	0.30	-1.29%	62,354
08/24/2026	0.30	0.31	0.30	0.30	-1.62%	56,353
08/21/2026	0.31	0.31	0.30	0.31	+0.33%	7,450
08/20/2026	0.30	0.31	0.30	0.31	+0.02%	1,410
08/19/2026	0.30	0.31	0.30	0.31	+1.50%	39,053
08/18/2026	0.30	0.30	0.29	0.30	-0.75%	235,032
08/17/2026	0.32	0.32	0.30	0.30	-3.79%	144,110
08/14/2026	0.31	0.33	0.31	0.32	+2.15%	25,630
08/13/2026	0.31	0.33	0.30	0.31	-0.86%	16,504
08/12/2026	0.28	0.31	0.28	0.31	+0.22%	2,905
08/11/2026	0.36	0.36	0.31	0.31	-2.50%	68,106
08/10/2026	0.31	0.33	0.31	0.32	+5.66%	67,832
08/07/2026	0.27	0.32	0.27	0.30	-3.79%	9,061
08/06/2026	0.31	0.32	0.31	0.31	+2.84%	24,478
08/05/2026	0.31	0.31	0.31	0.31	-0.23%	12,309
08/04/2026	0.30	0.31	0.30	0.31	+3.04%	38,493
08/03/2026	0.30	0.30	0.30	0.30	+0.93%	6,926
07/31/2026	0.30	0.30	0.29	0.30	-1.94%	33,720
07/30/2026	0.29	0.30	0.29	0.30	+2.15%	10,429
07/29/2026	0.29	0.30	0.29	0.29	0.00%	20,030
07/28/2026	0.31	0.31	0.29	0.29	-3.44%	51,863
07/27/2026	0.30	0.31	0.30	0.31	+1.40%	22,528
07/24/2026	0.30	0.31	0.30	0.30	-3.53%	8,865
07/23/2026	0.29	0.31	0.29	0.31	+0.74%	15,717
07/22/2026	0.31	0.34	0.31	0.31	+0.69%	106,817
07/21/2026	0.31	0.31	0.31	0.31	+3.57%	16,104
07/20/2026	0.30	0.30	0.30	0.30	-1.03%	80,750
07/17/2026	0.29	0.30	0.29	0.30	+3.51%	117,914
07/16/2026	0.34	0.34	0.29	0.29	-0.86%	17,530
07/15/2026	0.29	0.29	0.28	0.29	+0.74%	27,612
07/14/2026	0.29	0.30	0.29	0.29	+0.03%	85,832
07/13/2026	0.32	0.32	0.29	0.29	-5.05%	82,273
07/10/2026	0.32	0.32	0.30	0.31	-5.27%	44,797
07/09/2026	0.33	0.33	0.30	0.32	+1.58%	143,613
07/08/2026	0.31	0.32	0.31	0.32	-0.22%	36,228
07/07/2026	0.31	0.32	0.31	0.32	-0.40%	139,392
07/06/2026	0.34	0.34	0.32	0.32	-0.32%	122,268
07/02/2026	0.33	0.34	0.31	0.32	-1.97%	253,591
07/01/2026	0.36	0.38	0.32	0.33	+0.08%	34,726
06/30/2026	0.32	0.33	0.32	0.33	+1.21%	3,010
06/29/2026	0.33	0.33	0.32	0.32	-1.72%	6,110
06/26/2026	0.32	0.33	0.28	0.33	-2.16%	13,111
06/25/2026	0.34	0.34	0.33	0.34	+1.70%	18,897
06/24/2026	0.35	0.36	0.33	0.33	-6.56%	363,453
06/23/2026	0.35	0.35	0.35	0.35	-0.71%	52,810
06/22/2026	0.37	0.37	0.35	0.36	-1.19%	16,908
06/18/2026	0.35	0.36	0.35	0.36	+1.41%	41,146
06/17/2026	0.36	0.36	0.35	0.35	-1.64%	2,454
06/16/2026	0.33	0.36	0.33	0.36	+1.32%	26,387
06/15/2026	0.35	0.37	0.35	0.36	-5.39%	78,478
06/12/2026	0.37	0.38	0.37	0.38	-0.13%	27,532
06/11/2026	0.35	0.38	0.35	0.38	+7.30%	60,315
06/10/2026	0.36	0.36	0.35	0.35	+0.47%	150,105
06/09/2026	0.37	0.37	0.35	0.35	-3.56%	135,094
06/08/2026	0.38	0.38	0.36	0.36	-2.00%	18,272
06/05/2026	0.39	0.39	0.37	0.37	-6.49%	230,047
06/04/2026	0.41	0.41	0.39	0.40	-2.54%	55,647
06/03/2026	0.44	0.44	0.40	0.41	-1.32%	11,179
06/02/2026	0.41	0.42	0.41	0.41	-1.67%	57,097
06/01/2026	0.41	0.42	0.40	0.42	+4.87%	154,987
05/29/2026	0.42	0.42	0.40	0.40	-4.71%	168,005
05/28/2026	0.41	0.42	0.40	0.42	+3.13%	54,548
05/27/2026	0.41	0.41	0.41	0.41	-0.98%	54,194
05/26/2026	0.43	0.43	0.41	0.41	0.00%	58,029
05/22/2026	0.40	0.42	0.40	0.41	-2.05%	35,927
05/21/2026	0.42	0.42	0.41	0.42	-0.50%	1,939
05/20/2026	0.41	0.44	0.41	0.42	+2.36%	8,326
05/19/2026	0.42	0.43	0.41	0.41	-13.51%	61,574
05/18/2026	0.39	0.49	0.39	0.48	+14.51%	155,494
05/15/2026	0.41	0.42	0.39	0.42	0.00%	94,476
05/14/2026	0.43	0.43	0.41	0.42	-3.02%	82,056
05/13/2026	0.41	0.43	0.41	0.43	-2.06%	74,374
05/12/2026	0.41	0.44	0.41	0.44	+3.97%	44,057
05/11/2026	0.41	0.43	0.40	0.42	-2.28%	74,241