S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Frontier Lithium (LITOF)

OTC

$0.41-$0.005 (-1.32%)

Price as of Jun 03, 2026

N/A
Market Cap
4.42%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.57%

Low Price$0.40

High Price$0.48
3 Months
-36.58%

Low Price$0.40

High Price$0.65
1 Year
+4.42%

Low Price$0.34

High Price$0.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.44	0.40	0.41	-1.32%	11,179
06/02/2026	0.41	0.42	0.41	0.41	-1.67%	57,097
06/01/2026	0.41	0.42	0.40	0.42	+4.87%	154,987
05/29/2026	0.42	0.42	0.40	0.40	-4.71%	168,005
05/28/2026	0.41	0.42	0.40	0.42	+3.13%	54,548
05/27/2026	0.41	0.41	0.41	0.41	-0.98%	54,194
05/26/2026	0.43	0.43	0.41	0.41	0.00%	58,029
05/22/2026	0.40	0.42	0.40	0.41	-2.05%	35,927
05/21/2026	0.42	0.42	0.41	0.42	-0.50%	1,939
05/20/2026	0.41	0.44	0.41	0.42	+2.36%	8,326
05/19/2026	0.42	0.43	0.41	0.41	-13.51%	61,574
05/18/2026	0.39	0.49	0.39	0.48	+14.51%	155,494
05/15/2026	0.41	0.42	0.39	0.42	0.00%	94,476
05/14/2026	0.43	0.43	0.41	0.42	-3.02%	82,056
05/13/2026	0.41	0.43	0.41	0.43	-2.06%	74,374
05/12/2026	0.41	0.44	0.41	0.44	+3.97%	44,057
05/11/2026	0.41	0.43	0.40	0.42	-2.28%	74,241
05/08/2026	0.43	0.43	0.42	0.43	+0.82%	67,974
05/07/2026	0.45	0.45	0.43	0.43	-0.86%	61,894
05/06/2026	0.44	0.45	0.43	0.43	-1.22%	110,009
05/05/2026	0.45	0.46	0.42	0.44	-4.07%	229,016
05/04/2026	0.45	0.46	0.45	0.45	+0.48%	128,340
05/01/2026	0.47	0.47	0.45	0.45	-0.21%	137,491
04/30/2026	0.46	0.47	0.45	0.45	+1.16%	80,457
04/29/2026	0.45	0.47	0.45	0.45	-3.81%	70,808
04/28/2026	0.47	0.47	0.46	0.47	-2.59%	107,368
04/27/2026	0.47	0.48	0.47	0.48	-0.12%	13,467
04/24/2026	0.48	0.48	0.47	0.48	-0.81%	18,250
04/23/2026	0.50	0.50	0.47	0.48	+1.73%	83,017
04/22/2026	0.47	0.49	0.46	0.47	+1.90%	24,445
04/21/2026	0.48	0.48	0.46	0.47	-1.03%	80,795
04/20/2026	0.48	0.49	0.47	0.47	-4.08%	58,097
04/17/2026	0.49	0.49	0.48	0.49	+0.82%	44,935
04/16/2026	0.49	0.49	0.49	0.49	+1.04%	25,575
04/15/2026	0.48	0.49	0.48	0.48	-0.49%	80,973
04/14/2026	0.48	0.49	0.48	0.48	+2.84%	45,790
04/13/2026	0.50	0.50	0.46	0.47	+0.02%	39,411
04/10/2026	0.48	0.49	0.46	0.47	-6.21%	75,278
04/09/2026	0.55	0.55	0.48	0.50	-13.62%	471,198
04/08/2026	0.57	0.58	0.57	0.58	+1.40%	14,530
04/07/2026	0.55	0.58	0.55	0.57	-1.09%	21,737
04/06/2026	0.58	0.59	0.57	0.58	-1.70%	3,263
04/02/2026	0.59	0.60	0.59	0.59	-4.12%	11,080
04/01/2026	0.59	0.62	0.59	0.61	+4.03%	55,352
03/31/2026	0.58	0.59	0.58	0.59	+5.64%	15,340
03/30/2026	0.57	0.57	0.56	0.56	-0.30%	34,325
03/27/2026	0.59	0.59	0.56	0.56	-0.88%	10,317
03/26/2026	0.56	0.58	0.56	0.57	-3.04%	16,687
03/25/2026	0.58	0.59	0.57	0.58	+3.29%	31,065
03/24/2026	0.54	0.56	0.54	0.56	-1.03%	45,819
03/23/2026	0.54	0.58	0.54	0.57	+4.74%	6,231
03/20/2026	0.56	0.56	0.54	0.54	-3.17%	3,450
03/19/2026	0.58	0.59	0.56	0.56	-4.53%	26,788
03/18/2026	0.58	0.59	0.57	0.59	-0.29%	19,615
03/17/2026	0.60	0.60	0.59	0.59	+1.79%	3,014
03/16/2026	0.62	0.62	0.58	0.58	-1.44%	50,797
03/13/2026	0.62	0.62	0.59	0.59	-4.73%	80,286
03/12/2026	0.63	0.63	0.61	0.62	-3.80%	76,611
03/11/2026	0.65	0.65	0.64	0.64	-1.80%	1,890
03/10/2026	0.67	0.67	0.65	0.65	+0.29%	20,965
03/09/2026	0.62	0.67	0.60	0.65	+0.51%	30,253
03/06/2026	0.65	0.66	0.63	0.65	+1.34%	65,925
03/05/2026	0.65	0.66	0.64	0.64	-3.19%	31,016
03/04/2026	0.65	0.67	0.65	0.66	+1.10%	5,620
03/03/2026	0.73	0.73	0.64	0.65	-9.29%	127,536
03/02/2026	0.70	0.73	0.64	0.72	+5.88%	90,219
02/27/2026	0.71	0.71	0.66	0.68	+2.54%	65,123
02/26/2026	0.68	0.69	0.66	0.66	-0.47%	49,294
02/25/2026	0.66	0.69	0.66	0.67	-0.41%	18,999
02/24/2026	0.63	0.67	0.62	0.67	+5.51%	33,214
02/23/2026	0.61	0.64	0.61	0.64	+3.17%	46,210
02/20/2026	0.62	0.63	0.61	0.62	+0.65%	20,199
02/19/2026	0.63	0.63	0.61	0.61	-3.27%	9,355
02/18/2026	0.64	0.65	0.62	0.63	-1.37%	22,645
02/17/2026	0.65	0.65	0.63	0.64	-4.29%	68,865
02/13/2026	0.64	0.67	0.64	0.67	+3.03%	24,900
02/12/2026	0.65	0.68	0.64	0.65	-1.52%	52,388
02/11/2026	0.66	0.69	0.65	0.66	+0.14%	46,355
02/10/2026	0.67	0.69	0.65	0.66	-2.05%	35,758
02/09/2026	0.63	0.67	0.59	0.67	+5.89%	26,918
02/06/2026	0.61	0.66	0.61	0.64	+2.15%	77,699
02/05/2026	0.67	0.67	0.62	0.62	-6.92%	37,409
02/04/2026	0.66	0.68	0.66	0.67	-3.13%	30,757
02/03/2026	0.68	0.69	0.68	0.69	+2.94%	22,677
02/02/2026	0.69	0.69	0.65	0.67	-3.80%	16,694
01/30/2026	0.73	0.73	0.69	0.70	-6.77%	29,934
01/29/2026	0.72	0.79	0.72	0.75	-2.11%	60,709
01/28/2026	0.82	0.83	0.75	0.76	-6.03%	75,982
01/27/2026	0.82	0.82	0.79	0.81	-0.31%	15,604
01/26/2026	0.82	0.84	0.80	0.82	-0.61%	55,505
01/23/2026	0.82	0.82	0.77	0.82	+5.43%	66,103
01/22/2026	0.79	0.80	0.76	0.78	+2.77%	194,367
01/21/2026	0.77	0.78	0.75	0.76	-0.66%	53,311
01/20/2026	0.75	0.77	0.71	0.76	+1.31%	36,518
01/16/2026	0.81	0.81	0.71	0.75	-6.47%	51,339
01/15/2026	0.78	0.84	0.74	0.80	+9.93%	260,084
01/14/2026	0.71	0.74	0.69	0.73	+6.63%	99,548
01/13/2026	0.64	0.70	0.62	0.69	+11.53%	151,772
01/12/2026	0.63	0.63	0.60	0.62	+5.06%	169,773
01/09/2026	0.58	0.61	0.58	0.59	+0.41%	38,640