• $34.4M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.77%
    Low Price$0.82
    High Price$1.25
  • 3 Months
    -23.10%
    Low Price$0.82
    High Price$1.25
  • 1 Year
    -72.59%
    Low Price$0.82
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.83
0.87
0.80
0.87
+6.50%
668,238
06/02/2026
0.92
0.92
0.77
0.82
-14.82%
1,142,243
06/01/2026
0.97
1.00
0.92
0.96
-5.15%
563,684
05/29/2026
1.02
1.03
0.99
1.01
-0.98%
269,715
05/28/2026
0.99
1.03
0.97
1.02
+2.00%
780,986
05/27/2026
1.03
1.06
0.99
1.00
-4.76%
471,240
05/26/2026
1.09
1.12
0.97
1.05
-1.87%
857,293
05/22/2026
1.07
1.12
1.07
1.07
-2.73%
882,423
05/21/2026
1.10
1.14
1.10
1.10
-1.79%
274,391
05/20/2026
1.09
1.14
1.09
1.12
+2.75%
242,430
05/19/2026
1.08
1.11
1.08
1.09
-0.46%
222,267
05/18/2026
1.16
1.16
1.08
1.10
-6.41%
580,291
05/15/2026
1.17
1.19
1.15
1.17
-4.10%
652,170
05/14/2026
1.19
1.25
1.16
1.22
+3.39%
301,141
05/13/2026
1.24
1.26
1.16
1.18
-5.60%
309,679
05/13/2026
-$0.66 Earnings
05/12/2026
1.22
1.25
1.18
1.25
+0.81%
285,244
05/11/2026
1.22
1.26
1.21
1.24
+1.64%
610,883
05/08/2026
1.13
1.26
1.12
1.22
+7.02%
969,335
05/07/2026
1.19
1.20
1.14
1.14
-4.20%
478,510
05/06/2026
1.15
1.19
1.14
1.19
+4.39%
657,723
05/05/2026
1.15
1.15
1.13
1.14
0.00%
153,129
05/04/2026
1.13
1.15
1.13
1.14
+0.88%
151,675
05/01/2026
1.15
1.16
1.12
1.13
-1.74%
186,093
04/30/2026
1.13
1.17
1.13
1.15
0.00%
162,379
04/29/2026
1.14
1.17
1.11
1.15
+0.88%
258,769
04/28/2026
1.17
1.18
1.14
1.14
-2.56%
178,020
04/27/2026
1.15
1.19
1.15
1.17
-0.85%
81,432
04/24/2026
1.18
1.20
1.14
1.18
0.00%
397,835
04/23/2026
1.19
1.23
1.16
1.18
-0.84%
247,054
04/22/2026
1.16
1.20
1.16
1.19
+5.31%
121,531
04/21/2026
1.19
1.20
1.12
1.13
-5.04%
364,364
04/20/2026
1.16
1.21
1.16
1.19
+0.85%
256,548
04/17/2026
1.21
1.22
1.15
1.18
0.00%
367,321
04/16/2026
1.20
1.22
1.17
1.18
-1.67%
158,490
04/15/2026
1.16
1.20
1.16
1.20
+4.35%
91,504
04/14/2026
1.15
1.21
1.15
1.15
+0.88%
326,531
04/13/2026
1.14
1.16
1.12
1.14
-1.72%
173,604
04/10/2026
1.15
1.20
1.15
1.16
-0.85%
228,006
04/09/2026
1.12
1.18
1.10
1.17
+2.63%
121,606
04/08/2026
1.18
1.18
1.14
1.14
+0.88%
168,738
04/07/2026
1.14
1.14
1.10
1.13
-0.88%
83,218
04/06/2026
1.14
1.18
1.13
1.14
+1.79%
204,391
04/02/2026
1.10
1.14
1.07
1.12
-0.88%
218,870
04/01/2026
1.16
1.20
1.13
1.13
-2.59%
222,923
03/31/2026
1.07
1.16
1.04
1.16
+11.54%
503,753
03/30/2026
1.16
1.16
1.04
1.04
-5.45%
362,233
03/27/2026
1.15
1.15
1.10
1.10
-5.17%
391,561
03/26/2026
1.20
1.22
1.16
1.16
-3.33%
154,489
03/25/2026
1.23
1.25
1.20
1.20
0.00%
234,847
03/24/2026
1.17
1.21
1.15
1.20
+1.69%
349,857
03/23/2026
1.19
1.21
1.18
1.18
+0.85%
184,653
03/20/2026
1.16
1.20
1.16
1.17
0.00%
301,958
03/19/2026
1.17
1.21
1.16
1.17
-0.85%
236,115
03/18/2026
1.21
1.22
1.17
1.18
-2.48%
186,828
03/17/2026
1.24
1.26
1.21
1.21
-3.20%
130,154
03/16/2026
1.20
1.27
1.18
1.25
+5.93%
288,038
03/13/2026
1.18
1.23
1.17
1.18
+2.61%
248,493
03/12/2026
1.17
1.19
1.15
1.15
-1.71%
248,758
03/11/2026
1.15
1.20
1.15
1.17
0.00%
167,393
03/10/2026
1.14
1.22
1.14
1.17
-2.50%
320,593
03/09/2026
1.15
1.22
1.15
1.20
+5.26%
514,080
03/06/2026
1.11
1.16
1.09
1.14
+0.88%
302,327
03/05/2026
1.23
1.23
1.12
1.13
-7.38%
291,543
03/04/2026
1.20
1.23
1.16
1.22
+6.09%
477,650
03/03/2026
1.10
1.15
1.06
1.15
+2.68%
366,585
03/02/2026
1.08
1.16
1.08
1.12
-0.88%
207,023
02/27/2026
1.10
1.14
1.08
1.13
-0.88%
229,328
02/26/2026
1.16
1.17
1.13
1.14
-3.39%
254,400
02/25/2026
1.11
1.22
1.10
1.18
+6.31%
712,134
02/24/2026
1.05
1.11
1.01
1.11
+3.74%
237,793
02/23/2026
1.10
1.10
1.04
1.07
-3.60%
372,396
02/20/2026
1.12
1.13
1.06
1.11
+0.91%
301,354
02/19/2026
1.07
1.11
1.06
1.10
0.00%
81,738
02/18/2026
1.09
1.13
1.06
1.10
0.00%
300,060
02/17/2026
1.14
1.14
1.06
1.10
-1.79%
178,875
02/17/2026
-$0.82 Earnings
02/13/2026
1.06
1.16
1.06
1.12
+8.74%
403,505
02/12/2026
1.09
1.12
1.03
1.03
-3.74%
274,556
02/11/2026
1.04
1.13
0.98
1.07
+3.88%
1,135,408
02/10/2026
1.04
1.09
1.03
1.03
-1.90%
254,366
02/09/2026
1.07
1.09
1.04
1.05
-0.94%
215,699
02/06/2026
0.98
1.12
0.98
1.06
+11.45%
512,166
02/05/2026
1.02
1.06
0.95
0.95
-10.27%
511,605
02/04/2026
1.16
1.16
1.03
1.06
-7.83%
325,348
02/03/2026
1.15
1.16
1.08
1.15
+0.88%
553,988
02/02/2026
1.17
1.21
1.13
1.14
-5.79%
515,179
01/30/2026
1.22
1.25
1.19
1.21
-3.20%
290,181
01/29/2026
1.30
1.30
1.20
1.25
-4.58%
508,331
01/28/2026
1.34
1.34
1.27
1.31
-0.76%
341,027
01/27/2026
1.29
1.34
1.28
1.32
+2.33%
320,080
01/26/2026
1.28
1.31
1.27
1.29
+1.57%
324,112
01/23/2026
1.32
1.34
1.26
1.27
-3.79%
344,951
01/22/2026
1.31
1.36
1.28
1.32
0.00%
445,852
01/21/2026
1.33
1.37
1.26
1.32
+0.76%
900,159
01/20/2026
1.36
1.40
1.29
1.31
-8.39%
518,019
01/16/2026
1.42
1.43
1.36
1.43
+2.14%
462,962
01/15/2026
1.57
1.57
1.39
1.40
-9.68%
785,295
01/14/2026
1.51
1.65
1.49
1.55
+4.03%
822,737
01/13/2026
1.46
1.51
1.46
1.49
+2.76%
299,918