LITS
Lite Strategy (LITS)
NASDAQ
$1.39+$0.01 (+0.73%)
Price as of Oct 02, 2026 6:37 PM EDT
  • $41.8M
    Market Cap
  • -48.69%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +38.33%
    Low Price$1.02
    High Price$1.44
  • 3 Months
    +41.78%
    Low Price$0.87
    High Price$1.44
  • 1 Year
    -48.69%
    Low Price$0.74
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.31
1.41
1.28
1.38
+4.17%
1,036,838
09/30/2026
1.38
1.40
1.32
1.32
-4.00%
331,256
09/29/2026
1.35
1.41
1.34
1.38
+1.10%
627,827
09/28/2026
1.40
1.46
1.32
1.36
-5.56%
952,092
09/28/2026
-$0.38 Earnings
09/25/2026
1.43
1.53
1.37
1.44
+0.70%
2,270,196
09/24/2026
1.33
1.54
1.31
1.43
+21.19%
5,371,411
09/23/2026
1.28
1.31
1.17
1.18
-9.23%
585,001
09/22/2026
1.26
1.32
1.24
1.30
+1.56%
610,746
09/21/2026
1.20
1.33
1.08
1.28
+13.27%
1,610,092
09/18/2026
1.07
1.15
1.03
1.13
+8.65%
1,044,428
09/17/2026
1.07
1.13
1.04
1.04
+1.96%
904,979
09/16/2026
1.07
1.07
0.99
1.02
-6.42%
318,757
09/15/2026
1.14
1.17
1.05
1.09
-5.22%
318,725
09/14/2026
1.11
1.20
1.11
1.15
+3.60%
329,737
09/11/2026
1.06
1.12
1.06
1.11
+4.72%
278,100
09/10/2026
1.00
1.10
1.00
1.06
0.00%
230,962
09/09/2026
1.11
1.13
1.03
1.06
-3.64%
488,331
09/08/2026
1.14
1.15
1.09
1.10
-3.51%
286,747
09/04/2026
1.02
1.14
1.02
1.14
+9.62%
159,927
09/03/2026
1.04
1.10
1.01
1.04
0.00%
2,486,695
09/02/2026
0.98
1.06
0.98
1.04
+4.63%
71,059
09/01/2026
0.97
1.01
0.97
0.99
+0.86%
82,990
08/31/2026
0.96
1.00
0.96
0.99
+0.52%
106,763
08/28/2026
1.00
1.02
0.97
0.98
-1.96%
102,999
08/27/2026
1.04
1.05
1.00
1.00
+0.69%
190,133
08/26/2026
1.05
1.06
0.99
0.99
-5.42%
116,255
08/25/2026
1.03
1.07
1.03
1.05
+1.94%
318,060
08/24/2026
1.03
1.09
0.99
1.03
+4.07%
332,169
08/21/2026
1.01
1.05
0.99
0.99
+4.91%
360,817
08/20/2026
0.95
1.00
0.93
0.94
+0.36%
207,711
08/19/2026
0.90
0.95
0.89
0.94
+6.58%
146,920
08/18/2026
0.85
0.93
0.85
0.88
+0.22%
101,472
08/17/2026
0.89
0.92
0.88
0.88
-0.72%
85,091
08/14/2026
0.88
0.93
0.88
0.89
-1.01%
80,759
08/13/2026
0.89
0.94
0.89
0.90
-2.82%
60,758
08/12/2026
0.93
0.94
0.91
0.92
+2.25%
30,909
08/11/2026
0.89
0.93
0.89
0.90
+3.57%
74,081
08/10/2026
0.91
0.92
0.85
0.87
-4.12%
198,930
08/07/2026
0.93
0.99
0.90
0.91
-2.31%
167,161
08/06/2026
0.95
0.98
0.92
0.93
-2.76%
117,559
08/05/2026
0.97
0.98
0.94
0.96
+1.18%
93,391
08/04/2026
0.99
0.99
0.94
0.94
-3.76%
150,513
08/03/2026
0.97
0.99
0.96
0.98
+1.84%
93,441
07/31/2026
0.98
0.99
0.90
0.96
-2.40%
65,069
07/30/2026
0.95
1.00
0.95
0.99
+3.77%
106,617
07/29/2026
0.97
1.00
0.94
0.95
-1.93%
86,944
07/28/2026
0.97
0.99
0.96
0.97
-0.67%
97,183
07/27/2026
0.98
1.03
0.96
0.98
-1.20%
256,968
07/24/2026
1.01
1.01
0.97
0.99
-0.34%
161,970
07/23/2026
1.01
1.05
0.99
0.99
-3.71%
121,572
07/22/2026
0.98
1.05
0.98
1.03
+3.00%
173,695
07/21/2026
1.02
1.08
1.00
1.00
-2.91%
249,191
07/20/2026
1.00
1.05
0.99
1.03
+4.40%
156,870
07/17/2026
0.98
1.00
0.95
0.99
+1.69%
73,434
07/16/2026
0.98
1.01
0.96
0.97
-1.91%
138,718
07/15/2026
1.00
1.02
0.98
0.99
-0.78%
178,038
07/14/2026
1.00
1.01
0.97
1.00
+5.40%
116,788
07/13/2026
0.98
1.00
0.91
0.95
-6.36%
307,990
07/10/2026
0.99
1.01
0.99
1.01
+1.71%
103,882
07/09/2026
0.98
1.00
0.98
0.99
+1.65%
78,019
07/08/2026
0.96
0.98
0.94
0.98
+0.59%
98,130
07/07/2026
0.98
1.00
0.94
0.97
-0.46%
220,762
07/06/2026
0.95
1.01
0.94
0.98
+2.66%
192,895
07/02/2026
0.99
1.01
0.94
0.95
-2.00%
189,486
07/01/2026
0.94
0.97
0.89
0.97
+5.14%
95,008
06/30/2026
0.92
0.97
0.89
0.92
+1.43%
401,809
06/29/2026
0.87
0.92
0.86
0.91
+1.27%
309,449
06/26/2026
0.80
0.90
0.80
0.90
+9.89%
354,358
06/25/2026
0.89
0.90
0.79
0.82
-6.39%
278,261
06/24/2026
0.85
0.89
0.83
0.87
-1.91%
286,142
06/23/2026
0.87
0.90
0.85
0.89
-0.41%
201,093
06/22/2026
0.83
0.90
0.83
0.89
+7.96%
219,775
06/18/2026
0.90
0.92
0.79
0.83
-9.94%
602,336
06/17/2026
0.93
0.99
0.90
0.92
-0.09%
814,569
06/16/2026
0.79
0.99
0.79
0.92
+14.93%
1,474,450
06/15/2026
0.78
0.84
0.78
0.80
+8.02%
241,609
06/12/2026
0.76
0.77
0.73
0.74
+0.18%
155,861
06/11/2026
0.74
0.76
0.69
0.74
-0.63%
394,148
06/10/2026
0.76
0.78
0.72
0.74
-1.56%
206,923
06/09/2026
0.75
0.79
0.72
0.76
+0.19%
467,330
06/08/2026
0.77
0.80
0.73
0.75
+0.81%
361,729
06/05/2026
0.82
0.83
0.70
0.75
-13.35%
842,230
06/04/2026
0.85
0.88
0.81
0.86
-0.55%
895,237
06/03/2026
0.83
0.87
0.80
0.87
+6.50%
668,238
06/02/2026
0.92
0.92
0.77
0.82
-14.82%
1,142,243
06/01/2026
0.97
1.00
0.92
0.96
-5.15%
563,684
05/29/2026
1.02
1.03
0.99
1.01
-0.98%
269,715
05/28/2026
0.99
1.03
0.97
1.02
+2.00%
780,986
05/27/2026
1.03
1.06
0.99
1.00
-4.76%
471,240
05/26/2026
1.09
1.12
0.97
1.05
-1.87%
857,293
05/22/2026
1.07
1.12
1.07
1.07
-2.73%
882,423
05/21/2026
1.10
1.14
1.10
1.10
-1.79%
274,391
05/20/2026
1.09
1.14
1.09
1.12
+2.75%
242,430
05/19/2026
1.08
1.11
1.08
1.09
-0.46%
222,267
05/18/2026
1.16
1.16
1.08
1.10
-6.41%
580,291
05/15/2026
1.17
1.19
1.15
1.17
-4.10%
652,170
05/14/2026
1.19
1.25
1.16
1.22
+3.39%
301,141
05/13/2026
1.24
1.26
1.16
1.18
-5.60%
309,679
05/13/2026
-$0.66 Earnings