LIXT
LIXTE BIOTECH (LIXT)
NASDAQ
$6.67-$0.04 (-0.66%)
Price as of Jun 03, 2026 5:31 PM EDT
  • $77.4M
    Market Cap
  • 382.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +103.95%
    Low Price$3.29
    High Price$7.21
  • 3 Months
    +151.31%
    Low Price$2.44
    High Price$7.21
  • 1 Year
    +382.73%
    Low Price$0.71
    High Price$7.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.03
7.25
6.40
6.71
-4.69%
244,296
06/02/2026
7.16
7.50
6.80
7.04
-2.36%
303,956
06/01/2026
6.45
7.37
5.80
7.21
+15.36%
817,433
05/29/2026
5.93
6.34
5.91
6.25
+4.34%
40,357
05/28/2026
6.02
6.49
5.87
5.99
-6.70%
85,705
05/27/2026
5.58
6.50
5.50
6.42
+13.63%
236,621
05/26/2026
5.88
6.05
5.48
5.65
-3.91%
153,378
05/22/2026
5.93
6.05
5.30
5.88
-0.51%
140,914
05/21/2026
5.48
6.11
5.47
5.91
+5.54%
166,297
05/20/2026
5.15
5.75
5.15
5.60
+6.26%
102,643
05/19/2026
4.60
5.49
4.07
5.27
+12.13%
74,605
05/18/2026
5.14
5.27
4.65
4.70
-8.91%
67,385
05/15/2026
5.44
5.72
4.82
5.16
+2.38%
149,729
05/14/2026
4.96
5.33
4.75
5.04
+0.80%
89,522
05/14/2026
-$0.18 Earnings
05/13/2026
5.09
5.16
4.85
5.00
-1.38%
40,999
05/12/2026
4.98
5.20
4.72
5.07
-1.55%
40,471
05/11/2026
5.22
5.47
4.94
5.15
-0.19%
96,109
05/08/2026
4.94
5.55
4.75
5.16
+4.67%
124,360
05/07/2026
4.32
5.00
3.97
4.93
+12.05%
163,094
05/06/2026
4.55
4.55
3.96
4.40
-1.90%
99,643
05/05/2026
3.33
4.53
3.30
4.49
+36.32%
213,738
05/04/2026
3.30
3.44
3.29
3.29
-2.37%
7,027
05/01/2026
3.42
3.44
3.34
3.37
-3.71%
7,582
04/30/2026
3.46
3.58
3.44
3.50
0.00%
14,684
04/29/2026
3.69
3.73
3.37
3.50
-2.78%
13,039
04/28/2026
3.69
3.69
3.41
3.60
-5.26%
23,128
04/27/2026
3.70
3.90
3.70
3.80
+2.43%
17,034
04/24/2026
3.92
4.05
3.64
3.71
-6.78%
52,014
04/23/2026
3.83
4.14
3.73
3.98
+3.92%
119,657
04/22/2026
3.55
3.90
3.50
3.83
+10.06%
39,441
04/21/2026
3.35
3.48
3.25
3.48
+1.31%
12,412
04/20/2026
3.61
3.61
3.34
3.44
-4.85%
7,821
04/17/2026
3.28
3.65
3.23
3.61
+12.11%
29,678
04/16/2026
3.14
3.22
3.10
3.22
+3.54%
21,632
04/15/2026
2.95
3.16
2.95
3.11
+6.87%
50,493
04/14/2026
2.88
3.10
2.88
2.91
-0.68%
7,648
04/13/2026
2.96
3.08
2.93
2.93
-3.93%
31,107
04/10/2026
2.90
3.05
2.71
3.05
+5.17%
129,783
04/09/2026
3.07
3.09
2.85
2.90
+1.75%
13,381
04/08/2026
3.06
3.06
2.80
2.85
0.00%
31,209
04/07/2026
2.82
3.05
2.50
2.85
-1.04%
17,014
04/06/2026
3.05
3.12
2.88
2.88
-5.57%
43,980
04/02/2026
3.05
3.22
2.94
3.05
-0.49%
21,816
04/01/2026
3.05
3.23
3.02
3.07
-0.16%
75,899
03/31/2026
3.24
3.24
3.00
3.07
-1.92%
25,671
03/31/2026
-$0.34 Earnings
03/30/2026
3.04
3.22
3.00
3.13
+1.29%
40,835
03/27/2026
2.99
3.24
2.87
3.09
+4.22%
61,780
03/26/2026
2.96
3.02
2.85
2.97
-0.84%
76,364
03/25/2026
2.78
3.12
2.72
2.99
+10.74%
203,151
03/24/2026
2.65
2.80
2.60
2.70
+1.50%
29,371
03/23/2026
2.80
2.86
2.65
2.66
-2.92%
13,327
03/20/2026
2.97
2.97
2.74
2.74
-5.84%
31,264
03/19/2026
2.90
3.05
2.79
2.91
+3.19%
16,298
03/18/2026
2.95
2.95
2.80
2.82
-6.31%
4,691
03/17/2026
3.06
3.10
2.83
3.01
-1.95%
50,040
03/16/2026
3.10
3.15
3.01
3.07
-1.29%
11,053
03/13/2026
3.16
3.28
2.96
3.11
-4.01%
12,237
03/12/2026
3.20
3.25
2.60
3.24
+4.52%
42,965
03/11/2026
2.75
3.16
2.66
3.10
+20.62%
42,239
03/10/2026
2.48
2.70
2.48
2.57
+2.39%
30,732
03/09/2026
2.39
2.67
2.36
2.51
+2.87%
50,816
03/06/2026
2.54
2.67
2.42
2.44
-8.61%
47,123
03/05/2026
2.85
2.85
2.65
2.67
-4.98%
19,551
03/04/2026
2.79
2.92
2.78
2.81
-1.40%
9,500
03/03/2026
2.85
2.95
2.81
2.85
-2.73%
35,244
03/02/2026
2.74
2.95
2.74
2.93
+1.38%
17,817
02/27/2026
2.96
2.97
2.76
2.89
-0.69%
36,228
02/26/2026
3.09
3.09
2.85
2.91
-4.28%
35,347
02/25/2026
2.99
3.29
2.99
3.04
+2.36%
31,552
02/24/2026
2.90
3.04
2.82
2.97
+2.41%
31,760
02/23/2026
2.98
3.05
2.82
2.90
-4.61%
33,143
02/20/2026
3.15
3.22
3.04
3.04
-3.49%
19,714
02/19/2026
3.05
3.27
3.00
3.15
+2.94%
15,865
02/18/2026
3.10
3.32
3.00
3.06
+1.32%
43,239
02/17/2026
3.08
3.28
3.02
3.02
-0.98%
13,643
02/13/2026
3.07
3.20
3.05
3.05
-2.24%
24,797
02/12/2026
2.96
3.24
2.96
3.12
+1.96%
83,090
02/11/2026
2.78
3.09
2.45
3.06
+13.75%
134,100
02/10/2026
2.98
3.08
2.63
2.69
-9.73%
117,211
02/09/2026
3.02
3.05
2.76
2.98
+1.02%
111,488
02/06/2026
3.05
3.08
2.84
2.95
-2.32%
78,784
02/05/2026
3.19
3.27
2.94
3.02
-6.21%
69,213
02/04/2026
3.26
3.31
3.00
3.22
-4.73%
26,146
02/03/2026
3.62
3.66
3.11
3.38
-5.06%
40,821
02/02/2026
3.70
3.84
3.40
3.56
-4.30%
68,945
01/30/2026
3.94
3.95
3.60
3.72
-4.86%
175,119
01/29/2026
3.68
4.01
3.66
3.91
+5.39%
232,066
01/28/2026
3.42
3.78
3.42
3.71
+8.48%
185,148
01/27/2026
3.18
3.48
3.17
3.42
+0.29%
122,220
01/26/2026
3.30
3.53
3.04
3.41
+2.40%
176,299
01/23/2026
3.30
3.50
3.29
3.33
-0.60%
61,084
01/22/2026
3.21
3.51
3.21
3.35
+6.01%
29,330
01/21/2026
3.03
3.43
2.86
3.16
+3.95%
133,437
01/20/2026
3.25
3.33
2.90
3.04
-8.43%
109,193
01/16/2026
3.41
3.64
3.32
3.32
-2.64%
140,410
01/15/2026
3.61
3.64
3.33
3.41
-4.62%
61,535
01/14/2026
3.31
3.66
3.26
3.58
+7.04%
59,759
01/13/2026
3.44
3.55
3.28
3.34
-1.76%
73,995